COCO COIN Historical Data

COCO Page 8
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,302
4:27 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,312
4:26 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,297
4:25 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,322
4:24 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,333
4:23 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,318
4:22 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,338
4:21 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,305
4:20 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,327
4:19 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,350
4:18 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,317
4:17 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,339
4:16 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,301
4:15 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,320
4:14 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,341
4:13 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,309
4:12 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,328
4:11 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,296
4:10 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,318
4:09 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,338
4:08 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,303
4:07 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,280
4:06 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,305
4:05 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,281
4:04 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,307
4:03 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,282
4:02 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,259
4:01 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,287
4:00 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,257
3:59 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,289
3:58 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,267
3:57 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,243
3:56 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,266
3:55 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,246
3:54 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,272
3:53 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,248
3:52 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,230
3:51 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,257
3:50 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,246
3:49 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,282
3:48 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,263
3:47 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,263
3:46 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,280
3:45 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,260
3:44 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,295
3:43 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,274
3:42 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,253
3:41 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,291
3:40 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,263
3:39 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,299