COCO COIN Historical Data

COCO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.108
+0.75%
$ 3.7 billion $ 54,182
Feb 11, 8 PM $ 0.107
-0.15%
$ 3.67 billion $ 53,991
Feb 11, 7 PM $ 0.108
+0.07%
$ 3.68 billion $ 54,030
Feb 11, 6 PM $ 0.108
+0.27%
$ 3.68 billion $ 53,958
Feb 11, 5 PM $ 0.107
+0.20%
$ 3.66 billion $ 53,917
Feb 11, 4 PM $ 0.107
+1.01%
$ 3.66 billion $ 53,910
Feb 11, 3 PM $ 0.106
-1.61%
$ 3.63 billion $ 53,681
Feb 11, 2 PM $ 0.108
+1.27%
$ 3.68 billion $ 52,933
Feb 11, 1 PM $ 0.106
-0.04%
$ 3.63 billion $ 52,500
Feb 11, 12 PM $ 0.106
+0.64%
$ 3.62 billion $ 52,432
Feb 11, 11 AM $ 0.105
-0.01%
$ 3.6 billion $ 52,288
Feb 11, 10 AM $ 0.105
-0.39%
$ 3.59 billion $ 52,195
Feb 11, 9 AM $ 0.105
+0.20%
$ 3.6 billion $ 52,101
Feb 11, 8 AM $ 0.105
-0.32%
$ 3.59 billion $ 52,159
Feb 11, 7 AM $ 0.105
+0.03%
$ 3.61 billion $ 52,062
Feb 11, 6 AM $ 0.105
-0.99%
$ 3.6 billion $ 52,049
Feb 11, 5 AM $ 0.106
-0.06%
$ 3.63 billion $ 51,988
Feb 11, 4 AM $ 0.106
+0.64%
$ 3.63 billion $ 52,044
Feb 11, 3 AM $ 0.106
+0.04%
$ 3.62 billion $ 52,003
Feb 11, 2 AM $ 0.106
+0.08%
$ 3.62 billion $ 52,026
Feb 11, 1 AM $ 0.106
-0.81%
$ 3.63 billion $ 52,243
Feb 11, 12 AM $ 0.106
-0.25%
$ 3.63 billion $ 52,013
Feb 10, 11 PM $ 0.106
+0.16%
$ 3.63 billion $ 51,980
Feb 10, 10 PM $ 0.106
-0.13%
$ 3.63 billion $ 51,957
Feb 10, 9 PM $ 0.106
+0.25%
$ 3.63 billion $ 51,704
Feb 10, 8 PM $ 0.106
+0.44%
$ 3.63 billion $ 51,749
Feb 10, 7 PM $ 0.106
+0.10%
$ 3.64 billion $ 51,717
Feb 10, 6 PM $ 0.106
-0.37%
$ 3.62 billion $ 51,982
Feb 10, 5 PM $ 0.106
+0.34%
$ 3.63 billion $ 51,846
Feb 10, 4 PM $ 0.106
-0.08%
$ 3.63 billion $ 51,972
Feb 10, 3 PM $ 0.106
-0.34%
$ 3.62 billion $ 52,102
Feb 10, 2 PM $ 0.106
-1.00%
$ 3.61 billion $ 52,168
Feb 10, 1 PM $ 0.107
+0.33%
$ 3.65 billion $ 52,335
Feb 10, 12 PM $ 0.107
+0.09%
$ 3.65 billion $ 52,411
Feb 10, 11 AM $ 0.107
-0.10%
$ 3.65 billion $ 52,614
Feb 10, 10 AM $ 0.107
+0.35%
$ 3.66 billion $ 52,588
Feb 10, 9 AM $ 0.107
-0.13%
$ 3.65 billion $ 52,608
Feb 10, 8 AM $ 0.107
+0.26%
$ 3.65 billion $ 52,954
Feb 10, 7 AM $ 0.107
-0.01%
$ 3.65 billion $ 52,852
Feb 10, 6 AM $ 0.107
-0.36%
$ 3.65 billion $ 53,073
Feb 10, 5 AM $ 0.107
-0.14%
$ 3.65 billion $ 53,087
Feb 10, 4 AM $ 0.107
-0.28%
$ 3.65 billion $ 52,877
Feb 10, 3 AM $ 0.107
-0.20%
$ 3.66 billion $ 53,225
Feb 10, 2 AM $ 0.107
+0.13%
$ 3.66 billion $ 53,149
Feb 10, 1 AM $ 0.107
+0.33%
$ 3.66 billion $ 53,148
Feb 10, 12 AM $ 0.107
+0.04%
$ 3.66 billion $ 53,094
Feb 9, 11 PM $ 0.107
-0.18%
$ 3.64 billion $ 53,300
Feb 9, 10 PM $ 0.107
-0.25%
$ 3.64 billion $ 53,416
Feb 9, 9 PM $ 0.107
+0.17%
$ 3.66 billion $ 53,580
Feb 9, 8 PM $ 0.107
+0.28%
$ 3.66 billion $ 58,908