COCO COIN Historical Data

COCO Page 9
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,242
4:54 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,265
4:53 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,253
4:52 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,246
4:51 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,258
4:50 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,260
4:49 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,272
4:48 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,265
4:47 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,258
4:46 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,270
4:45 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,274
4:44 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,286
4:43 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,278
4:42 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,270
4:41 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,282
4:40 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,287
4:39 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,297
4:38 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,279
4:37 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,290
4:36 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,276
4:35 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,301
4:34 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,308
4:33 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,292
4:32 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,301
4:31 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,285
4:30 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,312
4:29 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,326
4:28 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,302
4:27 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,312
4:26 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,297
4:25 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,322
4:24 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,333
4:23 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,318
4:22 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,338
4:21 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,305
4:20 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,327
4:19 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,350
4:18 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,317
4:17 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,339
4:16 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,301
4:15 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,320
4:14 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,341
4:13 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,309
4:12 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,328
4:11 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,296
4:10 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,318
4:09 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,338
4:08 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,303
4:07 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,280
4:06 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,305