COCO COIN Historical Data

COCO Page 91
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.103
-2.15%
$ 3.54 billion $ 56,260
Feb 5, 5 PM $ 0.106
-0.31%
$ 3.61 billion $ 55,727
Feb 5, 4 PM $ 0.106
+0.44%
$ 3.61 billion $ 55,406
Feb 5, 3 PM $ 0.105
-2.22%
$ 3.58 billion $ 55,065
Feb 5, 2 PM $ 0.107
+0.53%
$ 3.67 billion $ 54,162
Feb 5, 1 PM $ 0.107
+0.25%
$ 3.65 billion $ 54,259
Feb 5, 12 PM $ 0.106
-0.11%
$ 3.64 billion $ 54,321
Feb 5, 11 AM $ 0.106
-1.12%
$ 3.64 billion $ 54,063
Feb 5, 10 AM $ 0.108
+0.20%
$ 3.68 billion $ 53,313
Feb 5, 9 AM $ 0.107
+0.03%
$ 3.67 billion $ 53,109
Feb 5, 8 AM $ 0.107
-0.11%
$ 3.67 billion $ 53,183
Feb 5, 7 AM $ 0.107
-0.21%
$ 3.67 billion $ 52,938
Feb 5, 6 AM $ 0.108
+0.35%
$ 3.68 billion $ 53,043
Feb 5, 5 AM $ 0.107
-0.12%
$ 3.67 billion $ 53,029
Feb 5, 4 AM $ 0.108
+0.08%
$ 3.68 billion $ 53,122
Feb 5, 3 AM $ 0.108
+0.38%
$ 3.68 billion $ 53,294
Feb 5, 2 AM $ 0.107
-0.13%
$ 3.67 billion $ 53,387
Feb 5, 1 AM $ 0.107
-0.42%
$ 3.68 billion $ 53,403
Feb 5, 12 AM $ 0.108
-0.07%
$ 3.68 billion $ 52,981
Feb 4, 11 PM $ 0.108
+1.71%
$ 3.68 billion $ 53,110
Feb 4, 10 PM $ 0.106
-0.61%
$ 3.64 billion $ 53,130
Feb 4, 9 PM $ 0.107
-0.72%
$ 3.66 billion $ 52,543
Feb 4, 8 PM $ 0.108
+0.00%
$ 3.7 billion $ 52,561
Feb 4, 7 PM $ 0.108
-0.06%
$ 3.69 billion $ 52,629
Feb 4, 6 PM $ 0.108
-0.51%
$ 3.68 billion $ 53,020
Feb 4, 5 PM $ 0.108
-0.97%
$ 3.71 billion $ 52,498
Feb 4, 4 PM $ 0.11
+0.68%
$ 3.76 billion $ 52,719
Feb 4, 3 PM $ 0.11
-1.05%
$ 3.75 billion $ 53,032
Feb 4, 2 PM $ 0.111
-0.10%
$ 3.81 billion $ 53,995
Feb 4, 1 PM $ 0.111
-0.17%
$ 3.81 billion $ 53,917
Feb 4, 12 PM $ 0.112
+0.21%
$ 3.83 billion $ 53,896
Feb 4, 11 AM $ 0.112
-0.01%
$ 3.83 billion $ 53,983
Feb 4, 10 AM $ 0.112
+0.46%
$ 3.83 billion $ 54,165
Feb 4, 9 AM $ 0.112
+0.15%
$ 3.82 billion $ 54,238
Feb 4, 8 AM $ 0.112
+0.20%
$ 3.82 billion $ 54,239
Feb 4, 7 AM $ 0.112
+0.40%
$ 3.82 billion $ 54,381
Feb 4, 6 AM $ 0.111
+0.21%
$ 3.79 billion $ 54,358
Feb 4, 5 AM $ 0.111
-0.30%
$ 3.79 billion $ 54,558
Feb 4, 4 AM $ 0.111
+0.22%
$ 3.79 billion $ 54,570
Feb 4, 3 AM $ 0.111
+0.10%
$ 3.79 billion $ 54,413
Feb 4, 2 AM $ 0.111
+0.23%
$ 3.81 billion $ 54,276
Feb 4, 1 AM $ 0.111
-0.15%
$ 3.8 billion $ 54,357
Feb 4, 12 AM $ 0.111
-0.21%
$ 3.79 billion $ 54,444
Feb 3, 11 PM $ 0.111
-0.13%
$ 3.8 billion $ 54,660
Feb 3, 10 PM $ 0.111
-0.53%
$ 3.8 billion $ 54,489
Feb 3, 9 PM $ 0.112
-0.05%
$ 3.83 billion $ 54,731
Feb 3, 8 PM $ 0.112
+1.41%
$ 3.82 billion $ 54,575
Feb 3, 7 PM $ 0.11
+0.33%
$ 3.77 billion $ 54,414
Feb 3, 6 PM $ 0.11
-1.11%
$ 3.76 billion $ 54,150
Feb 3, 5 PM $ 0.111
-1.18%
$ 3.79 billion $ 54,231