COCO COIN Historical Data

COCO Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.11
-0.46%
$ 3.77 billion $ 53,233
Feb 1, 2 PM $ 0.111
-1.14%
$ 3.8 billion $ 53,441
Feb 1, 1 PM $ 0.112
-0.24%
$ 3.84 billion $ 53,764
Feb 1, 12 PM $ 0.112
+0.00%
$ 3.85 billion $ 63,151
Feb 1, 11 AM $ 0.113
-0.03%
$ 3.85 billion $ 63,348
Feb 1, 10 AM $ 0.113
-0.07%
$ 3.85 billion $ 63,345
Feb 1, 9 AM $ 0.112
-0.09%
$ 3.85 billion $ 63,301
Feb 1, 8 AM $ 0.112
-0.09%
$ 3.84 billion $ 63,606
Feb 1, 7 AM $ 0.112
+0.08%
$ 3.84 billion $ 63,699
Feb 1, 6 AM $ 0.112
+0.14%
$ 3.84 billion $ 63,794
Feb 1, 5 AM $ 0.112
-0.43%
$ 3.84 billion $ 63,653
Feb 1, 4 AM $ 0.112
-0.17%
$ 3.84 billion $ 63,910
Feb 1, 3 AM $ 0.112
-0.16%
$ 3.83 billion $ 63,766
Feb 1, 2 AM $ 0.113
+0.91%
$ 3.85 billion $ 63,763
Feb 1, 1 AM $ 0.112
-0.02%
$ 3.83 billion $ 63,677
Feb 1, 12 AM $ 0.112
-0.36%
$ 3.82 billion $ 64,484
Download