COCO COIN Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.324
+0.00%
$ 11.06 billion $ 52,015
3:40 AM $ 0.323
+0.00%
$ 11.06 billion $ 51,989
3:39 AM $ 0.323
+0.00%
$ 11.06 billion $ 51,989
3:38 AM $ 0.324
+0.00%
$ 11.06 billion $ 51,951
3:37 AM $ 0.324
+0.00%
$ 11.06 billion $ 51,951
3:36 AM $ 0.324
+0.00%
$ 11.06 billion $ 51,971
3:35 AM $ 0.324
+0.00%
$ 11.06 billion $ 51,971
3:34 AM $ 0.324
+0.00%
$ 11.09 billion $ 51,998
3:33 AM $ 0.324
+0.00%
$ 11.09 billion $ 51,998
3:32 AM $ 0.323
+0.00%
$ 11.09 billion $ 52,067
3:31 AM $ 0.323
+0.00%
$ 11.09 billion $ 52,067
3:30 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,095
3:29 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,095
3:28 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,067
3:27 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,067
3:26 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,091
3:25 AM $ 0.323
+0.00%
$ 11.08 billion $ 52,091
3:24 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,112
3:23 AM $ 0.323
+0.00%
$ 11.08 billion $ 52,111
3:22 AM $ 0.323
+0.00%
$ 11.08 billion $ 52,111
3:21 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,130
3:20 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,130
3:19 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,169
3:18 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,169
3:17 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,219
3:16 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,219
3:15 AM $ 0.323
+0.00%
$ 11.09 billion $ 52,171
3:14 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,171
3:13 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,173
3:12 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,173
3:11 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,141
3:10 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,141
3:09 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,150
3:08 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,150
3:07 AM $ 0.323
+0.00%
$ 11.09 billion $ 52,159
3:06 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,159
3:05 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,141
3:04 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,141
3:03 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,172
3:02 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,172
3:01 AM $ 0.323
+0.00%
$ 11.08 billion $ 52,157
3:00 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,157
2:59 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,156
2:58 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,156
2:57 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,232
2:56 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,232
2:55 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,205
2:54 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,205
2:53 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,206
2:52 AM $ 0.324
+0.00%
$ 11.07 billion $ 52,206
Download