HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00109
+0.00%
$-- $0
Yesterday $0.00109
-0.17%
$-- $0
Sep 15, 2026 $0.00111
+0.00%
$-- $0
Sep 13, 2026 $0.0011
-0.75%
$-- $1
Sep 11, 2026 $0.00117
-0.43%
$-- $1
Aug 27, 2026 $0.00138
+0.00%
$-- $5
Aug 26, 2026 $0.00136
-0.20%
$-- $95
Aug 25, 2026 $0.00122
+118.75%
$-- $82
Aug 24, 2026 $0.00144
+0.35%
$-- $15
Aug 23, 2026 $0.00174
+0.00%
$-- $9
Aug 22, 2026 $0.00147
-11.07%
$-- $41
Aug 21, 2026 $0.00157
-18.69%
$-- $5
Aug 20, 2026 $0.00175
+0.27%
$-- $5
Aug 19, 2026 $0.00173
+9.22%
$-- $8
Aug 7, 2026 $0.00119
+0.00%
$-- $0
Aug 6, 2026 $0.00127
+16.73K%
$-- $41
Aug 5, 2026 $0.00119
+1.85%
$-- $12
Aug 2, 2026 $0.000875
+1.71%
$-- $11
Jul 30, 2026 $0.000785
+9.28%
$-- $2
Jul 28, 2026 $0.000498
+1.08%
$-- $0
Jul 14, 2026 $0.000399
+0.61%
$-- $19
Jun 28, 2026 $0.000538
+3.53%
$-- $3
Jun 25, 2026 $0.000584
+0.00%
$-- $80
Jun 14, 2026 $0.000519
+0.00%
$-- $1
Jun 13, 2026 $0.000526
+0.00%
$-- $1
Jun 12, 2026 $0.00143
+0.00%
$-- $10
May 21, 2026 $0.000541
+0.00%
$-- $1
Download