HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.00109
+0.00%
$-- $0
Yesterday, at 9 AM $0.00109
-0.17%
$-- $0
Sep 15, 2 AM $0.00111
+0.00%
$-- $0
Sep 13, 10 PM $0.0011
-1.74%
$-- $1
Sep 13, 7 PM $0.00113
+0.51%
$-- $1
Sep 13, 6 PM $0.00112
+0.00%
$-- $0
Sep 13, 4 PM $0.00111
+0.59%
$-- $0
Sep 11, 8 PM $0.00117
+0.00%
$-- $1
Sep 11, 3 PM $0.00117
+0.00%
$-- $1
Sep 11, 2 PM $0.00118
+0.00%
$-- $0
Aug 27, 8 AM $0.00138
+0.00%
$-- $5
Aug 26, 12 PM $0.00136
-0.20%
$-- $95
Aug 25, 11 PM $0.00122
-0.28%
$-- $82
Aug 25, 10 PM $0.000635
+13.63%
$-- $7
Aug 24, 7 AM $0.00144
+0.35%
$-- $15
Aug 23, 8 AM $0.00174
+0.00%
$-- $9
Aug 22, 1 PM $0.00147
-29.67%
$-- $41
Aug 22, 2 AM $0.00166
+0.00%
$-- $16
Aug 21, 2 PM $0.00157
-0.49%
$-- $5
Aug 21, 1 PM $0.00192
-0.28%
$-- $1
Aug 20, 4 PM $0.00175
+0.00%
$-- $5
Aug 20, 1 PM $0.00171
+0.00%
$-- $1
Aug 20, 10 AM $0.00175
+0.00%
$-- $1
Aug 19, 9 PM $0.00173
+0.52%
$-- $8
Aug 19, 8 PM $0.00169
+0.01%
$-- $4
Aug 19, 3 PM $0.00167
+0.26%
$-- $5
Aug 19, 12 AM $0.00158
+0.05%
$-- $3
Aug 7, 8 PM $0.00119
+0.00%
$-- $0
Aug 6, 10 PM $0.00127
+0.00%
$-- $41
Aug 6, 10 AM $0.00152
-1.28%
$-- $620
Aug 6, 7 AM $0.000986
-1.72%
$-- $2,026
Aug 6, 6 AM $0.00105
+13.81K%
$-- $1,004
Aug 5, 6 PM $0.00119
+0.00%
$-- $12
Aug 5, 1 PM $0.00117
+0.25%
$-- $10
Aug 2, 11 PM $0.000875
+0.00%
$-- $11
Aug 2, 1 AM $0.000861
+0.00%
$-- $2
Jul 30, 4 PM $0.000785
+0.00%
$-- $2
Jul 30, 2 PM $0.000719
+0.09%
$-- $10
Jul 28, 11 PM $0.000498
+0.00%
$-- $0
Jul 28, 2 PM $0.000492
+0.04%
$-- $6
Jul 14, 6 PM $0.000399
+0.61%
$-- $19
Jun 28, 8 PM $0.000538
+3.53%
$-- $3
Jun 25, 2 AM $0.000584
+0.00%
$-- $80
Jun 14, 5 PM $0.000519
+0.00%
$-- $1
Jun 13, 8 PM $0.000526
+0.00%
$-- $1
Jun 12, 6 PM $0.00143
+0.00%
$-- $10
May 21, 5 PM $0.000541
+0.00%
$-- $1
Download