Akashalife Historical Data

AK1111 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0527
-0.37%
$ 43.21 trillion $ 2,471
Jan 24, 12 PM $ 0.0529
+0.00%
$ 43.37 trillion $ 2,325
Jan 24, 11 AM $ 0.0529
-0.25%
$ 43.37 trillion $ 2,325
Jan 24, 10 AM $ 0.053
+0.01%
$ 43.48 trillion $ 2,241
Jan 24, 9 AM $ 0.053
+0.00%
$ 43.47 trillion $ 3,038
Jan 24, 8 AM $ 0.053
-0.41%
$ 43.47 trillion $ 3,038
Jan 24, 7 AM $ 0.0532
+0.00%
$ 43.65 trillion $ 2,935
Jan 24, 6 AM $ 0.0532
+0.00%
$ 43.65 trillion $ 4,196
Jan 24, 5 AM $ 0.0532
+0.00%
$ 43.65 trillion $ 4,683
Jan 24, 4 AM $ 0.0532
+0.00%
$ 43.65 trillion $ 4,839
Jan 24, 3 AM $ 0.0532
+0.01%
$ 43.65 trillion $ 4,871
Jan 24, 2 AM $ 0.0532
-0.28%
$ 43.65 trillion $ 4,842
Jan 24, 1 AM $ 0.0534
-0.05%
$ 43.78 trillion $ 4,738
Jan 24, 12 AM $ 0.0534
-0.66%
$ 43.8 trillion $ 4,714
Jan 23, 11 PM $ 0.0538
+0.00%
$ 44.09 trillion $ 4,677
Jan 23, 10 PM $ 0.0538
+0.00%
$ 44.09 trillion $ 4,677
Jan 23, 9 PM $ 0.0538
+0.00%
$ 44.09 trillion $ 4,720
Jan 23, 8 PM $ 0.0538
+0.00%
$ 44.09 trillion $ 5,334
Jan 23, 7 PM $ 0.0538
-0.88%
$ 44.09 trillion $ 5,957
Jan 23, 6 PM $ 0.0543
+0.00%
$ 44.48 trillion $ 5,626
Jan 23, 5 PM $ 0.0543
-0.58%
$ 44.48 trillion $ 5,900
Jan 23, 4 PM $ 0.0546
+2.78%
$ 44.74 trillion $ 5,657
Jan 23, 3 PM $ 0.0531
+0.00%
$ 43.53 trillion $ 5,028
Jan 23, 2 PM $ 0.0531
-0.01%
$ 43.53 trillion $ 5,120
Jan 23, 1 PM $ 0.0531
+0.00%
$ 43.53 trillion $ 5,141
Jan 23, 12 PM $ 0.0531
+0.00%
$ 43.53 trillion $ 5,141
Jan 23, 11 AM $ 0.0531
+0.03%
$ 43.53 trillion $ 5,141
Jan 23, 10 AM $ 0.0531
+2.01%
$ 43.52 trillion $ 5,205
Jan 23, 9 AM $ 0.052
+0.00%
$ 42.66 trillion $ 4,496
Jan 23, 8 AM $ 0.052
+0.00%
$ 42.66 trillion $ 4,643
Jan 23, 7 AM $ 0.052
+2.91%
$ 42.66 trillion $ 4,661
Jan 23, 6 AM $ 0.0506
+1.64%
$ 41.45 trillion $ 3,540
Jan 23, 5 AM $ 0.0497
-0.41%
$ 40.78 trillion $ 2,851
Jan 23, 4 AM $ 0.05
-0.08%
$ 40.95 trillion $ 2,881
Jan 23, 3 AM $ 0.05
+0.00%
$ 40.98 trillion $ 2,935
Jan 23, 2 AM $ 0.05
+0.00%
$ 40.98 trillion $ 3,026
Jan 23, 1 AM $ 0.05
+0.00%
$ 40.98 trillion $ 3,026
Jan 23, 12 AM $ 0.05
-0.43%
$ 40.98 trillion $ 3,026
Jan 22, 11 PM $ 0.0502
+0.00%
$ 41.16 trillion $ 2,823
Jan 22, 10 PM $ 0.0502
-0.11%
$ 41.16 trillion $ 2,823
Jan 22, 9 PM $ 0.0503
-0.32%
$ 41.21 trillion $ 4,606
Jan 22, 8 PM $ 0.0504
-2.84%
$ 41.34 trillion $ 4,524
Jan 22, 7 PM $ 0.0519
-0.02%
$ 42.55 trillion $ 3,402
Jan 22, 6 PM $ 0.0519
-0.70%
$ 42.56 trillion $ 3,635
Jan 22, 5 PM $ 0.0523
+0.00%
$ 42.86 trillion $ 3,454
Jan 22, 4 PM $ 0.0523
-1.18%
$ 42.86 trillion $ 3,610
Jan 22, 3 PM $ 0.0529
-0.24%
$ 43.37 trillion $ 3,450
Jan 22, 2 PM $ 0.053
+0.00%
$ 43.47 trillion $ 3,372
Jan 22, 1 PM $ 0.053
+0.00%
$ 43.47 trillion $ 3,457
Jan 22, 12 PM $ 0.053
+0.00%
$ 43.47 trillion $ 4,804