Akashalife Historical Data

AK1111 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0173
-3.92%
$ 14.2 trillion $ 102,861
Feb 23, 2 PM $ 0.0183
+3.60%
$ 14.96 trillion $ 102,229
Feb 23, 1 PM $ 0.0178
-3.64%
$ 14.56 trillion $ 103,869
Feb 23, 12 PM $ 0.0185
-0.82%
$ 15.13 trillion $ 103,209
Feb 23, 11 AM $ 0.0186
+0.05%
$ 15.24 trillion $ 102,786
Feb 23, 10 AM $ 0.0185
+5.18%
$ 15.21 trillion $ 102,680
Feb 23, 9 AM $ 0.0179
-0.78%
$ 14.71 trillion $ 100,914
Feb 23, 8 AM $ 0.0181
-0.47%
$ 14.81 trillion $ 100,457
Feb 23, 7 AM $ 0.0181
-3.68%
$ 14.86 trillion $ 100,078
Feb 23, 6 AM $ 0.0188
+2.07%
$ 15.4 trillion $ 99,723
Feb 23, 5 AM $ 0.0184
+0.56%
$ 15.08 trillion $ 98,706
Feb 23, 4 AM $ 0.0183
+0.34%
$ 15.01 trillion $ 99,164
Feb 23, 3 AM $ 0.0183
-0.68%
$ 14.97 trillion $ 98,754
Feb 23, 2 AM $ 0.0184
-0.04%
$ 15.08 trillion $ 98,848
Feb 23, 1 AM $ 0.0183
-0.61%
$ 14.98 trillion $ 98,995
Feb 23, 12 AM $ 0.0184
+0.29%
$ 15.07 trillion $ 99,956
Feb 22, 11 PM $ 0.0183
-0.20%
$ 15 trillion $ 100,217
Feb 22, 10 PM $ 0.0183
-0.05%
$ 15.02 trillion $ 100,123
Feb 22, 9 PM $ 0.0183
+0.93%
$ 15.01 trillion $ 100,298
Feb 22, 8 PM $ 0.0182
-0.36%
$ 14.89 trillion $ 100,347
Feb 22, 7 PM $ 0.0183
-0.23%
$ 14.97 trillion $ 100,247
Feb 22, 6 PM $ 0.0183
+0.16%
$ 15.01 trillion $ 100,910
Feb 22, 5 PM $ 0.0183
-1.36%
$ 15.01 trillion $ 100,463
Feb 22, 4 PM $ 0.0185
+0.11%
$ 15.19 trillion $ 100,450
Feb 22, 3 PM $ 0.0186
-1.67%
$ 15.22 trillion $ 100,412
Feb 22, 2 PM $ 0.0189
-1.71%
$ 15.52 trillion $ 100,354
Feb 22, 1 PM $ 0.0194
-1.63%
$ 15.91 trillion $ 99,897
Feb 22, 12 PM $ 0.0197
+0.27%
$ 16.14 trillion $ 100,324
Feb 22, 11 AM $ 0.0196
+0.43%
$ 16.1 trillion $ 100,055
Feb 22, 10 AM $ 0.0196
+0.19%
$ 16.04 trillion $ 100,200
Feb 22, 9 AM $ 0.0195
+0.24%
$ 15.98 trillion $ 100,876
Feb 22, 8 AM $ 0.0194
+0.58%
$ 15.94 trillion $ 100,425
Feb 22, 7 AM $ 0.0192
+1.35%
$ 15.72 trillion $ 100,285
Feb 22, 6 AM $ 0.0189
+0.22%
$ 15.5 trillion $ 100,527
Feb 22, 5 AM $ 0.0189
-0.99%
$ 15.47 trillion $ 100,918
Feb 22, 4 AM $ 0.0191
+1.19%
$ 15.62 trillion $ 101,073
Feb 22, 3 AM $ 0.0189
+0.78%
$ 15.47 trillion $ 100,448
Feb 22, 2 AM $ 0.0187
+0.28%
$ 15.35 trillion $ 101,168
Feb 22, 1 AM $ 0.0186
+1.08%
$ 15.26 trillion $ 102,594
Feb 22, 12 AM $ 0.0184
+0.61%
$ 15.1 trillion $ 104,195
Feb 21, 11 PM $ 0.0184
+1.08%
$ 15.05 trillion $ 107,750
Feb 21, 10 PM $ 0.0182
-0.17%
$ 14.9 trillion $ 113,093
Feb 21, 9 PM $ 0.0182
+0.06%
$ 14.9 trillion $ 115,858
Feb 21, 8 PM $ 0.0182
-0.96%
$ 14.95 trillion $ 118,016
Feb 21, 7 PM $ 0.0184
-1.00%
$ 15.07 trillion $ 121,134
Feb 21, 6 PM $ 0.0186
-1.02%
$ 15.23 trillion $ 126,482
Feb 21, 5 PM $ 0.0188
-2.79%
$ 15.4 trillion $ 130,310
Feb 21, 4 PM $ 0.0193
-2.85%
$ 15.82 trillion $ 132,530
Feb 21, 3 PM $ 0.0199
-0.55%
$ 16.28 trillion $ 137,213
Feb 21, 2 PM $ 0.02
-1.14%
$ 16.41 trillion $ 143,898