Akashalife Historical Data

AK1111 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.0131
+1.81%
$10.71 trillion $98,086
Mar 18, 12 PM $0.0128
-0.77%
$10.48 trillion $94,818
Mar 18, 11 AM $0.0129
-0.77%
$10.57 trillion $94,687
Mar 18, 10 AM $0.013
-0.19%
$10.63 trillion $96,676
Mar 18, 9 AM $0.013
-0.87%
$10.65 trillion $95,892
Mar 18, 7 AM $0.0124
+0.99%
$10.2 trillion $98,335
Mar 18, 6 AM $0.0124
+0.00%
$-- $97,624
Mar 18, 12 AM $0.0154
-1.47%
$12.65 trillion $99,042
Mar 17, 11 PM $0.0157
-2.12%
$12.84 trillion $98,636
Mar 17, 10 PM $0.016
-2.11%
$13.14 trillion $98,301
Mar 17, 9 PM $0.0164
-1.61%
$13.43 trillion $98,394
Mar 17, 8 PM $0.0167
-0.22%
$13.67 trillion $98,096
Mar 17, 7 PM $0.0167
+0.12%
$13.66 trillion $98,528
Mar 17, 6 PM $0.0166
-0.12%
$13.64 trillion $97,962
Mar 17, 5 PM $0.0167
+0.89%
$13.7 trillion $98,148
Mar 17, 4 PM $0.0165
-1.06%
$13.56 trillion $97,616
Mar 17, 3 PM $0.0167
+9.26%
$13.7 trillion $99,470
Mar 17, 2 PM $0.0153
+1.04%
$12.54 trillion $95,688
Mar 17, 1 PM $0.0151
+1.33%
$12.41 trillion $94,669
Mar 17, 12 PM $0.0149
-0.43%
$12.2 trillion $96,578
Mar 17, 11 AM $0.0157
-0.07%
$12.87 trillion $96,006
Mar 17, 10 AM $0.0157
+0.02%
$12.87 trillion $96,232
Mar 17, 9 AM $0.0158
-0.26%
$12.96 trillion $97,017
Mar 17, 8 AM $0.0158
+0.79%
$12.99 trillion $96,906
Mar 17, 7 AM $0.0157
+3.57%
$12.92 trillion $98,013
Mar 17, 6 AM $0.0151
+0.04%
$12.41 trillion $97,482
Mar 17, 5 AM $0.0151
+0.29%
$12.38 trillion $97,594
Mar 17, 4 AM $0.0151
+0.50%
$12.34 trillion $96,585
Mar 17, 3 AM $0.015
+0.04%
$12.27 trillion $96,788
Mar 17, 2 AM $0.015
+2.61%
$12.27 trillion $96,070
Mar 17, 1 AM $0.0146
+5.83%
$11.94 trillion $95,141
Mar 17, 12 AM $0.0137
+1.46%
$11.22 trillion $93,862
Mar 16, 11 PM $0.0133
+0.25%
$10.88 trillion $93,732
Mar 16, 10 PM $0.0132
-0.12%
$10.83 trillion $93,142
Mar 16, 4 PM $0.00994
-5.45%
$8.15 trillion $87,577
Mar 16, 3 PM $0.0106
-9.28%
$8.76 trillion $88,644
Mar 16, 2 PM $0.0117
-4.24%
$9.6 trillion $90,645
Mar 16, 1 PM $0.0123
-4.53%
$10.07 trillion $91,870
Mar 16, 12 PM $0.013
-1.50%
$10.64 trillion $92,871
Mar 16, 11 AM $0.0133
-0.06%
$10.9 trillion $92,347
Mar 16, 10 AM $0.0133
-3.47%
$10.94 trillion $91,553
Mar 16, 9 AM $0.0139
-3.11%
$11.39 trillion $90,479
Mar 16, 8 AM $0.0146
-2.13%
$12 trillion $89,910
Mar 16, 7 AM $0.015
-0.82%
$12.28 trillion $89,325
Mar 16, 6 AM $0.0151
-0.84%
$12.41 trillion $88,492
Mar 16, 5 AM $0.0153
-0.43%
$12.51 trillion $88,928
Mar 16, 4 AM $0.0153
-0.73%
$12.54 trillion $89,068
Mar 16, 3 AM $0.0154
+0.10%
$12.63 trillion $88,941
Mar 16, 2 AM $0.0154
-0.29%
$12.61 trillion $89,342
Mar 16, 1 AM $0.0155
+0.40%
$12.67 trillion $89,342