Akashalife Historical Data

AK1111
Download
Date Close Price change Market cap Trading volume
Today $ 0.00642
+0.00%
$ 5.26 trillion $ 722
Apr 21, 2026 $ 0.00638
+1.58%
$ 5.23 trillion $ 1,365
Apr 20, 2026 $ 0.00628
+0.17%
$ 5.15 trillion $ 23,410
Apr 19, 2026 $ 0.00627
-5.71%
$ 5.14 trillion $ 89,236
Apr 18, 2026 $ 0.00664
-2.39%
$ 5.45 trillion $ 95,132
Apr 17, 2026 $ 0.0068
-2.96%
$ 5.58 trillion $ 96,736
Apr 16, 2026 $ 0.00674
-0.15%
$ 5.53 trillion $ 94,038
Apr 15, 2026 $ 0.00674
-1.21%
$ 5.52 trillion $ 68,415
Apr 14, 2026 $ 0.00681
-5.94%
$ 5.58 trillion $ 101,544
Apr 13, 2026 $ 0.00725
+3.59%
$ 5.94 trillion $ 100,754
Apr 12, 2026 $ 0.00699
-8.07%
$ 5.73 trillion $ 101,127
Apr 11, 2026 $ 0.0076
-3.62%
$ 6.23 trillion $ 102,966
Apr 10, 2026 $ 0.0079
-9.18%
$ 6.48 trillion $ 106,641
Apr 9, 2026 $ 0.00863
-12.24%
$ 7.07 trillion $ 102,148
Apr 8, 2026 $ 0.00983
-3.50%
$ 8.06 trillion $ 100,233
Apr 7, 2026 $ 0.0102
+1.38%
$ 8.35 trillion $ 101,838
Apr 6, 2026 $ 0.0101
-5.51%
$ 8.25 trillion $ 103,371
Apr 5, 2026 $ 0.0106
-2.60%
$ 8.72 trillion $ 100,208
Apr 4, 2026 $ 0.0109
-3.91%
$ 8.96 trillion $ 108,878
Apr 3, 2026 $ 0.0114
+2.23%
$ 9.33 trillion $ 108,021
Apr 2, 2026 $ 0.0111
-9.28%
$ 9.14 trillion $ 101,348
Apr 1, 2026 $ 0.0123
-2.91%
$ 10.07 trillion $ 110,039
Mar 31, 2026 $ 0.0127
-11.59%
$ 10.38 trillion $ 105,179
Mar 30, 2026 $ 0.0143
-0.35%
$ 11.72 trillion $ 111,908
Mar 29, 2026 $ 0.0143
-10.54%
$ 11.74 trillion $ 102,389
Mar 28, 2026 $ 0.016
+12.14%
$ 13.15 trillion $ 106,005
Mar 27, 2026 $ 0.0143
+5.19%
$ 11.73 trillion $ 105,492
Mar 26, 2026 $ 0.0136
+59.18%
$ 11.17 trillion $ 113,907
Mar 25, 2026 $ 0.00856
-4.56%
$ 7.02 trillion $ 102,614
Mar 24, 2026 $ 0.00898
+2.22%
$ 7.36 trillion $ 105,582
Mar 23, 2026 $ 0.00878
+12.12%
$ 7.2 trillion $ 107,274
Mar 22, 2026 $ 0.00781
-13.06%
$ 6.4 trillion $ 94,360
Mar 21, 2026 $ 0.00898
-13.99%
$ 7.36 trillion $ 96,466
Mar 20, 2026 $ 0.0104
-5.79%
$ 8.56 trillion $ 97,271
Mar 19, 2026 $ 0.0111
-14.97%
$ 9.1 trillion $ 100,246
Mar 18, 2026 $ 0.0131
-16.65%
$ 10.7 trillion $ 95,263
Mar 17, 2026 $ 0.0157
+16.08%
$ 12.84 trillion $ 98,636
Mar 16, 2026 $ 0.0133
-14.12%
$ 10.88 trillion $ 93,732
Mar 15, 2026 $ 0.0155
+0.45%
$ 12.67 trillion $ 89,152
Mar 14, 2026 $ 0.0154
-2.31%
$ 12.62 trillion $ 90,746
Mar 13, 2026 $ 0.0157
-1.26%
$ 12.87 trillion $ 90,595
Mar 12, 2026 $ 0.0159
-4.22%
$ 13.03 trillion $ 96,430
Mar 11, 2026 $ 0.0166
-11.79%
$ 13.61 trillion $ 104,562
Mar 10, 2026 $ 0.0188
-4.77%
$ 15.44 trillion $ 81,599
Mar 9, 2026 $ 0.0198
+19.38%
$ 16.21 trillion $ 100,416
Mar 8, 2026 $ 0.0166
-3.58%
$ 13.58 trillion $ 92,422
Mar 7, 2026 $ 0.0172
-0.42%
$ 14.08 trillion $ 93,708
Mar 6, 2026 $ 0.0172
-4.81%
$ 14.12 trillion $ 92,858
Mar 5, 2026 $ 0.0181
-8.68%
$ 14.84 trillion $ 95,273
Mar 4, 2026 $ 0.0198
-0.38%
$ 16.27 trillion $ 98,678
Download