Akashalife Historical Data

AK1111
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇25
+0.00%
$ -- $ 9
Yesterday $ 0.0₇25
-20.04%
$ 20.51 million $ 8
Jun 6, 2026 $ 0.0₇313
+37.14%
$ 25.66 million $ 43
Jun 2, 2026 $ 0.0₇423
-8.03%
$ 34.71 million $ 4
Jun 1, 2026 $ 0.0₇46
+1.96%
$ 37.74 million $ 4
May 31, 2026 $ 0.0₇477
+0.00%
$ -- $ 6
May 30, 2026 $ 0.0₇477
-6.59%
$ 39.1 million $ 6
May 29, 2026 $ 0.0₇511
-5.19%
$ 41.85 million $ 6
May 28, 2026 $ 0.0₇539
-1.75%
$ 44.15 million $ 7
May 27, 2026 $ 0.0₇491
+2.74%
$ -- $ 3
May 26, 2026 $ 0.0₇477
-3.52%
$ 39.14 million $ 11
May 25, 2026 $ 0.0₇694
+31.77%
$ 56.89 million $ 27
May 24, 2026 $ 0.0₇527
-27.07%
$ 43.17 million $ 118
May 23, 2026 $ 0.0₇722
+1.28%
$ 59.2 million $ 47
May 22, 2026 $ 0.0₇713
-3.10%
$ 58.45 million $ 3
May 21, 2026 $ 0.0₇736
+31.32%
$ 60.32 million $ 21
May 20, 2026 $ 0.0₇56
-22.55%
$ 45.94 million $ 19
May 19, 2026 $ 0.0₇529
+7.85%
$ 43.38 million $ 65
May 18, 2026 $ 0.0₇62
+5.14%
$ 50.82 million $ 81
May 17, 2026 $ 0.0₇59
+31.49%
$ 48.33 million $ 121
May 16, 2026 $ 0.0₇51
+14.28%
$ 41.8 million $ 59
May 15, 2026 $ 0.0₇605
+2.22%
$ 49.63 million $ 16
May 14, 2026 $ 0.0₇697
+36.83%
$ 57.17 million $ 156
May 13, 2026 $ 0.0₇902
+22.47%
$ 73.97 million $ 76
May 12, 2026 $ 0.0₇599
+2.14%
$ 49.09 million $ 40
May 11, 2026 $ 0.0₇63
+3.37%
$ 51.65 million $ 33
May 10, 2026 $ 0.0₇704
-30.51%
$ 57.74 million $ 136
May 9, 2026 $ 0.0₆101
+3.43%
$ 83.09 million $ 113
May 8, 2026 $ 0.0₇98
+4.35%
$ 80.33 million $ 452
May 7, 2026 $ 0.0₇661
-2.77%
$ 54.2 million $ 12
May 6, 2026 $ 0.0₇723
-12.74%
$ 59.23 million $ 225
May 5, 2026 $ 0.0₇828
-96.57%
$ 67.87 million $ 3,171
May 4, 2026 $ 0.0₅186
+37.99%
$ 1.52 billion $ 309
May 3, 2026 $ 0.0₅134
+60.04%
$ 1.1 billion $ 372
May 2, 2026 $ 0.0₆84
-9.46%
$ 688.88 million $ 65
May 1, 2026 $ 0.0₆78
-51.17%
$ 639.38 million $ 412
Apr 30, 2026 $ 0.0₅16
-96.74%
$ 1.31 billion $ 12,996
Apr 29, 2026 $ 0.000159
-96.01%
$ 130.41 billion $ 34
Apr 28, 2026 $ 0.00399
-11.16%
$ 3.27 trillion $ 2,077
Apr 27, 2026 $ 0.00449
+6.56%
$ 3.68 trillion $ 1,274
Apr 26, 2026 $ 0.00421
-20.79%
$ 3.45 trillion $ 5,474
Apr 25, 2026 $ 0.00532
-6.90%
$ 4.36 trillion $ 1,817
Apr 24, 2026 $ 0.00572
-1.34%
$ 4.69 trillion $ 5,518
Apr 23, 2026 $ 0.00579
-8.87%
$ 4.75 trillion $ 4,145
Apr 22, 2026 $ 0.00636
-0.30%
$ 5.21 trillion $ 1,607
Apr 21, 2026 $ 0.00638
+1.58%
$ 5.23 trillion $ 1,365
Apr 20, 2026 $ 0.00628
+0.17%
$ 5.15 trillion $ 23,410
Apr 19, 2026 $ 0.00627
-5.71%
$ 5.14 trillion $ 89,236
Apr 18, 2026 $ 0.00664
-2.39%
$ 5.45 trillion $ 95,132
Apr 17, 2026 $ 0.0068
-2.96%
$ 5.58 trillion $ 96,736
Download