Akashalife Historical Data

AK1111
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇599
+0.00%
$ 49.09 million $ 42
Yesterday $ 0.0₇63
+3.37%
$ 51.65 million $ 33
May 10, 2026 $ 0.0₇704
-30.51%
$ 57.74 million $ 136
May 9, 2026 $ 0.0₆101
+3.43%
$ 83.09 million $ 113
May 8, 2026 $ 0.0₇98
+4.35%
$ 80.33 million $ 452
May 7, 2026 $ 0.0₇661
-2.77%
$ 54.2 million $ 12
May 6, 2026 $ 0.0₇723
-12.74%
$ 59.23 million $ 225
May 5, 2026 $ 0.0₇828
-96.57%
$ 67.87 million $ 3,171
May 4, 2026 $ 0.0₅186
+37.99%
$ 1.52 billion $ 309
May 3, 2026 $ 0.0₅134
+60.04%
$ 1.1 billion $ 372
May 2, 2026 $ 0.0₆84
-9.46%
$ 688.88 million $ 65
May 1, 2026 $ 0.0₆78
-51.17%
$ 639.38 million $ 412
Apr 30, 2026 $ 0.0₅16
-96.74%
$ 1.31 billion $ 12,996
Apr 29, 2026 $ 0.000159
-96.01%
$ 130.41 billion $ 34
Apr 28, 2026 $ 0.00399
-11.16%
$ 3.27 trillion $ 2,077
Apr 27, 2026 $ 0.00449
+6.56%
$ 3.68 trillion $ 1,274
Apr 26, 2026 $ 0.00421
-20.79%
$ 3.45 trillion $ 5,474
Apr 25, 2026 $ 0.00532
-6.90%
$ 4.36 trillion $ 1,817
Apr 24, 2026 $ 0.00572
-1.34%
$ 4.69 trillion $ 5,518
Apr 23, 2026 $ 0.00579
-8.87%
$ 4.75 trillion $ 4,145
Apr 22, 2026 $ 0.00636
-0.30%
$ 5.21 trillion $ 1,607
Apr 21, 2026 $ 0.00638
+1.58%
$ 5.23 trillion $ 1,365
Apr 20, 2026 $ 0.00628
+0.17%
$ 5.15 trillion $ 23,410
Apr 19, 2026 $ 0.00627
-5.71%
$ 5.14 trillion $ 89,236
Apr 18, 2026 $ 0.00664
-2.39%
$ 5.45 trillion $ 95,132
Apr 17, 2026 $ 0.0068
-2.96%
$ 5.58 trillion $ 96,736
Apr 16, 2026 $ 0.00674
-0.15%
$ 5.53 trillion $ 94,038
Apr 15, 2026 $ 0.00674
-1.21%
$ 5.52 trillion $ 68,415
Apr 14, 2026 $ 0.00681
-5.94%
$ 5.58 trillion $ 101,544
Apr 13, 2026 $ 0.00725
+3.59%
$ 5.94 trillion $ 100,754
Apr 12, 2026 $ 0.00699
-8.07%
$ 5.73 trillion $ 101,127
Apr 11, 2026 $ 0.0076
-3.62%
$ 6.23 trillion $ 102,966
Apr 10, 2026 $ 0.0079
-9.18%
$ 6.48 trillion $ 106,641
Apr 9, 2026 $ 0.00863
-12.24%
$ 7.07 trillion $ 102,148
Apr 8, 2026 $ 0.00983
-3.50%
$ 8.06 trillion $ 100,233
Apr 7, 2026 $ 0.0102
+1.38%
$ 8.35 trillion $ 101,838
Apr 6, 2026 $ 0.0101
-5.51%
$ 8.25 trillion $ 103,371
Apr 5, 2026 $ 0.0106
-2.60%
$ 8.72 trillion $ 100,208
Apr 4, 2026 $ 0.0109
-3.91%
$ 8.96 trillion $ 108,878
Apr 3, 2026 $ 0.0114
+2.23%
$ 9.33 trillion $ 108,021
Apr 2, 2026 $ 0.0111
-9.28%
$ 9.14 trillion $ 101,348
Apr 1, 2026 $ 0.0123
-2.91%
$ 10.07 trillion $ 110,039
Mar 31, 2026 $ 0.0127
-11.59%
$ 10.38 trillion $ 105,179
Mar 30, 2026 $ 0.0143
-0.35%
$ 11.72 trillion $ 111,908
Mar 29, 2026 $ 0.0143
-10.54%
$ 11.74 trillion $ 102,389
Mar 28, 2026 $ 0.016
+12.14%
$ 13.15 trillion $ 106,005
Mar 27, 2026 $ 0.0143
+5.19%
$ 11.73 trillion $ 105,492
Mar 26, 2026 $ 0.0136
+59.18%
$ 11.17 trillion $ 113,907
Mar 25, 2026 $ 0.00856
-4.56%
$ 7.02 trillion $ 102,614
Mar 24, 2026 $ 0.00898
+2.22%
$ 7.36 trillion $ 105,582
Download