Akashalife Historical Data

AK1111 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0199
-0.55%
$ 16.28 trillion $ 137,213
Feb 21, 2 PM $ 0.02
-1.14%
$ 16.41 trillion $ 143,898
Feb 21, 1 PM $ 0.0203
-1.68%
$ 16.6 trillion $ 145,650
Feb 21, 12 PM $ 0.0206
-0.20%
$ 16.9 trillion $ 147,524
Feb 21, 11 AM $ 0.0206
+0.97%
$ 16.92 trillion $ 151,084
Feb 21, 10 AM $ 0.0205
+0.17%
$ 16.78 trillion $ 151,598
Feb 21, 9 AM $ 0.0204
+0.18%
$ 16.73 trillion $ 153,740
Feb 21, 8 AM $ 0.0204
+0.61%
$ 16.69 trillion $ 154,300
Feb 21, 7 AM $ 0.0202
+0.06%
$ 16.54 trillion $ 155,476
Feb 21, 6 AM $ 0.0201
-0.71%
$ 16.51 trillion $ 157,733
Feb 21, 5 AM $ 0.0203
+0.69%
$ 16.64 trillion $ 158,477
Feb 20, 11 PM $ 0.0149
+9.56%
$ 12.22 trillion $ 153,929
Feb 20, 10 PM $ 0.0134
+6.87%
$ 11.01 trillion $ 150,609
Feb 20, 9 PM $ 0.0125
+0.08%
$ 10.25 trillion $ 149,697
Feb 20, 8 PM $ 0.0125
-6.49%
$ 10.24 trillion $ 148,105
Feb 20, 7 PM $ 0.0135
-7.51%
$ 11.1 trillion $ 146,428
Feb 20, 6 PM $ 0.0148
-8.33%
$ 12.16 trillion $ 142,224
Feb 20, 5 PM $ 0.0163
-0.46%
$ 13.4 trillion $ 137,501
Feb 20, 4 PM $ 0.0165
-13.72%
$ 13.53 trillion $ 135,366
Feb 20, 3 PM $ 0.0195
-13.59%
$ 16 trillion $ 133,136
Feb 20, 2 PM $ 0.0228
-4.23%
$ 18.72 trillion $ 129,968
Feb 20, 1 PM $ 0.024
-3.97%
$ 19.7 trillion $ 129,325
Feb 20, 12 PM $ 0.0252
-5.61%
$ 20.68 trillion $ 130,182
Feb 20, 11 AM $ 0.0269
-6.95%
$ 22.01 trillion $ 129,050
Feb 20, 10 AM $ 0.0289
-1.12%
$ 23.7 trillion $ 128,598
Feb 20, 9 AM $ 0.0292
+0.22%
$ 23.91 trillion $ 128,832
Feb 20, 8 AM $ 0.0291
-0.08%
$ 23.84 trillion $ 128,996
Feb 20, 7 AM $ 0.0291
+0.38%
$ 23.87 trillion $ 128,893
Feb 20, 6 AM $ 0.029
+0.12%
$ 23.78 trillion $ 129,169
Feb 20, 5 AM $ 0.029
-1.19%
$ 23.75 trillion $ 128,838
Feb 20, 4 AM $ 0.0293
+0.86%
$ 24.03 trillion $ 127,144
Feb 20, 3 AM $ 0.0291
+0.51%
$ 23.83 trillion $ 127,693
Feb 20, 2 AM $ 0.0289
+1.19%
$ 23.67 trillion $ 127,623
Feb 20, 1 AM $ 0.0285
+1.05%
$ 23.39 trillion $ 127,429
Feb 20, 12 AM $ 0.0282
-0.51%
$ 23.12 trillion $ 128,457
Feb 19, 11 PM $ 0.0283
+0.15%
$ 23.2 trillion $ 129,011
Feb 19, 10 PM $ 0.0282
+0.08%
$ 23.12 trillion $ 131,102
Feb 19, 9 PM $ 0.0281
+0.21%
$ 23.01 trillion $ 132,883
Feb 19, 8 PM $ 0.028
+0.67%
$ 22.97 trillion $ 134,203
Feb 19, 7 PM $ 0.0278
+0.45%
$ 22.82 trillion $ 135,393
Feb 19, 6 PM $ 0.0277
+1.39%
$ 22.72 trillion $ 136,709
Feb 19, 5 PM $ 0.027
-1.22%
$ 22.12 trillion $ 137,551
Feb 19, 4 PM $ 0.0273
-2.98%
$ 22.4 trillion $ 135,954
Feb 19, 3 PM $ 0.0282
-3.11%
$ 23.12 trillion $ 136,514
Feb 19, 2 PM $ 0.0291
-2.35%
$ 23.86 trillion $ 134,309
Feb 19, 1 PM $ 0.03
+3.53%
$ 24.55 trillion $ 133,383
Feb 19, 12 PM $ 0.0288
+5.73%
$ 23.65 trillion $ 130,686
Feb 19, 11 AM $ 0.0272
+1.47%
$ 22.31 trillion $ 129,835
Feb 19, 10 AM $ 0.0268
-0.31%
$ 21.96 trillion $ 130,149
Feb 19, 9 AM $ 0.0268
+1.55%
$ 21.98 trillion $ 127,661