Akashalife Historical Data

AK1111 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.0154
-0.64%
$12.59 trillion $88,987
Mar 15, 11 PM $0.0155
-0.33%
$12.67 trillion $89,152
Mar 15, 10 PM $0.0155
+0.16%
$12.68 trillion $89,554
Mar 15, 9 PM $0.0154
-0.08%
$12.63 trillion $90,243
Mar 15, 8 PM $0.0154
-0.82%
$12.63 trillion $90,500
Mar 15, 7 PM $0.0155
-0.04%
$12.72 trillion $89,464
Mar 15, 6 PM $0.0155
+1.36%
$12.71 trillion $89,889
Mar 15, 5 PM $0.0153
+0.56%
$12.54 trillion $90,081
Mar 15, 4 PM $0.0152
+0.24%
$12.48 trillion $90,633
Mar 15, 3 PM $0.0152
+0.49%
$12.44 trillion $90,822
Mar 15, 2 PM $0.0151
-0.46%
$12.38 trillion $90,174
Mar 15, 1 PM $0.0152
-0.34%
$12.46 trillion $90,520
Mar 15, 12 PM $0.0153
+0.26%
$12.5 trillion $91,353
Mar 15, 11 AM $0.0152
-0.44%
$12.48 trillion $90,999
Mar 15, 10 AM $0.0153
-0.64%
$12.5 trillion $90,150
Mar 15, 9 AM $0.0153
+0.14%
$12.56 trillion $90,437
Mar 15, 8 AM $0.0153
-0.36%
$12.56 trillion $90,247
Mar 15, 7 AM $0.0154
-1.02%
$12.6 trillion $90,610
Mar 15, 6 AM $0.0155
+0.03%
$12.71 trillion $90,335
Mar 15, 5 AM $0.0152
+0.00%
$12.47 trillion $90,974
Mar 15, 4 AM $0.0152
-0.91%
$12.5 trillion $90,506
Mar 15, 3 AM $0.0154
-0.19%
$12.64 trillion $91,066
Mar 15, 2 AM $0.0154
-0.30%
$12.66 trillion $90,490
Mar 15, 1 AM $0.0155
+0.44%
$12.69 trillion $91,003
Mar 15, 12 AM $0.0155
+0.44%
$12.67 trillion $90,567
Mar 14, 11 PM $0.0154
+0.48%
$12.62 trillion $90,746
Mar 14, 10 PM $0.0154
+0.07%
$12.61 trillion $90,848
Mar 14, 9 PM $0.0154
+0.48%
$12.61 trillion $89,932
Mar 14, 8 PM $0.0153
-0.13%
$12.54 trillion $90,493
Mar 14, 7 PM $0.0153
-1.45%
$12.55 trillion $90,971
Mar 14, 6 PM $0.0156
+1.53%
$12.77 trillion $90,759
Mar 14, 5 PM $0.0154
-0.93%
$12.59 trillion $90,457
Mar 14, 4 PM $0.0155
-2.15%
$12.74 trillion $89,975
Mar 14, 3 PM $0.0159
-0.43%
$13 trillion $89,759
Mar 14, 2 PM $0.0159
-0.03%
$13.02 trillion $89,783
Mar 14, 1 PM $0.016
+0.08%
$13.1 trillion $89,304
Mar 14, 12 PM $0.016
+0.63%
$13.09 trillion $89,234
Mar 14, 11 AM $0.0159
+0.20%
$13.03 trillion $90,049
Mar 14, 10 AM $0.0159
+1.53%
$13 trillion $89,679
Mar 14, 9 AM $0.0156
-0.52%
$12.82 trillion $89,496
Mar 14, 8 AM $0.0157
+0.00%
$12.88 trillion $90,176
Mar 14, 7 AM $0.0157
+0.91%
$12.89 trillion $89,559
Mar 14, 6 AM $0.0156
+0.25%
$12.75 trillion $89,359
Mar 14, 5 AM $0.0155
-0.32%
$12.71 trillion $89,466
Mar 14, 4 AM $0.0156
-0.53%
$12.77 trillion $89,921
Mar 14, 3 AM $0.0157
-0.28%
$12.84 trillion $89,988
Mar 14, 2 AM $0.0157
-0.02%
$12.89 trillion $90,060
Mar 14, 1 AM $0.0157
-0.72%
$12.89 trillion $90,673
Mar 14, 12 AM $0.0158
+0.26%
$12.95 trillion $90,498
Mar 13, 11 PM $0.0157
+1.28%
$12.87 trillion $90,595