Akashalife Historical Data

AK1111 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.053
+0.00%
$ 43.47 trillion $ 4,804
Jan 22, 11 AM $ 0.053
-0.19%
$ 43.47 trillion $ 5,057
Jan 22, 10 AM $ 0.0531
+0.16%
$ 43.55 trillion $ 5,655
Jan 22, 9 AM $ 0.053
+0.37%
$ 43.48 trillion $ 5,577
Jan 22, 8 AM $ 0.0528
-0.07%
$ 43.32 trillion $ 5,621
Jan 22, 7 AM $ 0.0529
-0.01%
$ 43.35 trillion $ 6,074
Jan 22, 6 AM $ 0.0529
+0.00%
$ 43.35 trillion $ 6,057
Jan 22, 5 AM $ 0.0527
-0.08%
$ 43.19 trillion $ 6,156
Jan 22, 4 AM $ 0.0527
-0.25%
$ 43.22 trillion $ 6,068
Jan 22, 3 AM $ 0.0529
+0.00%
$ 43.33 trillion $ 6,780
Jan 22, 2 AM $ 0.0529
-0.23%
$ 43.33 trillion $ 7,577
Jan 22, 1 AM $ 0.053
+0.00%
$ 43.43 trillion $ 7,901
Jan 22, 12 AM $ 0.053
+0.00%
$ 43.43 trillion $ 8,103
Jan 21, 11 PM $ 0.053
+0.00%
$ 43.43 trillion $ 8,104
Jan 21, 10 PM $ 0.053
-4.57%
$ 43.43 trillion $ 8,104
Jan 21, 9 PM $ 0.0555
+0.00%
$ 45.51 trillion $ 6,210
Jan 21, 8 PM $ 0.0555
+0.00%
$ 45.51 trillion $ 6,210
Jan 21, 7 PM $ 0.0555
-0.60%
$ 45.51 trillion $ 6,227
Jan 21, 6 PM $ 0.0559
-0.21%
$ 45.79 trillion $ 6,006
Jan 21, 5 PM $ 0.056
+0.01%
$ 45.88 trillion $ 5,918
Jan 21, 4 PM $ 0.056
+0.39%
$ 45.88 trillion $ 5,772
Jan 21, 3 PM $ 0.0557
+0.00%
$ 45.7 trillion $ 5,613
Jan 21, 2 PM $ 0.0557
+0.00%
$ 45.7 trillion $ 5,710
Jan 21, 1 PM $ 0.0557
-0.84%
$ 45.7 trillion $ 6,035
Jan 21, 12 PM $ 0.0548
-0.86%
$ 44.96 trillion $ 5,669
Jan 21, 11 AM $ 0.0553
-1.60%
$ 45.35 trillion $ 4,447
Jan 21, 10 AM $ 0.0562
+0.00%
$ 46.09 trillion $ 3,924
Jan 21, 9 AM $ 0.0562
-0.43%
$ 46.09 trillion $ 3,924
Jan 21, 8 AM $ 0.0565
-1.26%
$ 46.28 trillion $ 3,755
Jan 21, 7 AM $ 0.0572
+0.00%
$ 46.87 trillion $ 3,220
Jan 21, 6 AM $ 0.0572
-0.24%
$ 46.87 trillion $ 3,220
Jan 21, 5 AM $ 0.0573
-0.17%
$ 46.99 trillion $ 3,294
Jan 21, 4 AM $ 0.0574
-1.90%
$ 47.07 trillion $ 3,454
Jan 21, 3 AM $ 0.0585
+1.95%
$ 47.98 trillion $ 2,837
Jan 21, 2 AM $ 0.0574
+1.01%
$ 47.07 trillion $ 2,042
Jan 21, 1 AM $ 0.0568
+0.49%
$ 46.6 trillion $ 1,648
Jan 21, 12 AM $ 0.0566
+0.00%
$ 46.37 trillion $ 1,456
Jan 20, 11 PM $ 0.0566
-0.01%
$ 46.37 trillion $ 1,454
Jan 20, 10 PM $ 0.0566
+0.00%
$ 46.37 trillion $ 1,443
Jan 20, 9 PM $ 0.0566
+0.00%
$ 46.37 trillion $ 1,443
Jan 20, 8 PM $ 0.0566
+0.04%
$ 46.37 trillion $ 1,443
Jan 20, 7 PM $ 0.0565
+0.00%
$ 46.35 trillion $ 1,584
Jan 20, 6 PM $ 0.0565
+0.00%
$ 46.35 trillion $ 1,581
Jan 20, 5 PM $ 0.0565
-0.01%
$ 46.35 trillion $ 1,672
Jan 20, 4 PM $ 0.0565
-0.46%
$ 46.36 trillion $ 1,663
Jan 20, 3 PM $ 0.0568
-0.24%
$ 46.57 trillion $ 1,488
Jan 20, 2 PM $ 0.0569
-0.82%
$ 46.68 trillion $ 1,794
Jan 20, 1 PM $ 0.0574
+0.00%
$ 47.07 trillion $ 1,464
Jan 20, 12 PM $ 0.0574
-0.21%
$ 47.07 trillion $ 1,464
Jan 20, 11 AM $ 0.0575
-0.31%
$ 47.17 trillion $ 1,373