Akashalife Historical Data

AK1111 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0268
+1.55%
$ 21.98 trillion $ 127,661
Feb 19, 8 AM $ 0.0264
+3.03%
$ 21.65 trillion $ 128,164
Feb 19, 7 AM $ 0.0256
+1.33%
$ 20.98 trillion $ 126,942
Feb 19, 6 AM $ 0.0252
+1.74%
$ 20.7 trillion $ 127,439
Feb 19, 5 AM $ 0.0248
+1.68%
$ 20.35 trillion $ 128,136
Feb 19, 4 AM $ 0.0243
+1.10%
$ 19.94 trillion $ 128,118
Feb 19, 3 AM $ 0.024
+2.03%
$ 19.68 trillion $ 128,182
Feb 19, 2 AM $ 0.0235
+1.11%
$ 19.26 trillion $ 129,201
Feb 19, 1 AM $ 0.0232
-0.50%
$ 19.05 trillion $ 128,035
Feb 19, 12 AM $ 0.0234
+1.80%
$ 19.17 trillion $ 130,135
Feb 18, 11 PM $ 0.0229
-8.59%
$ 18.93 trillion $ 129,869
Feb 18, 10 PM $ 0.0252
-6.19%
$ 20.64 trillion $ 127,507
Feb 18, 9 PM $ 0.0268
-3.30%
$ 22 trillion $ 125,503
Feb 18, 8 PM $ 0.0278
-2.06%
$ 22.82 trillion $ 125,205
Feb 18, 7 PM $ 0.0285
-3.13%
$ 23.4 trillion $ 124,038
Feb 18, 6 PM $ 0.0295
-0.89%
$ 24.19 trillion $ 125,633
Feb 18, 5 PM $ 0.0297
+1.35%
$ 24.39 trillion $ 122,881
Feb 18, 4 PM $ 0.0294
-3.60%
$ 24.06 trillion $ 121,778
Feb 18, 3 PM $ 0.0305
-0.88%
$ 24.98 trillion $ 121,190
Feb 18, 2 PM $ 0.0308
-1.06%
$ 25.22 trillion $ 118,287
Feb 18, 1 PM $ 0.0312
-1.04%
$ 25.57 trillion $ 118,467
Feb 18, 12 PM $ 0.0316
+2.20%
$ 25.89 trillion $ 119,764
Feb 18, 11 AM $ 0.0309
+0.58%
$ 25.36 trillion $ 120,172
Feb 18, 10 AM $ 0.0307
+1.06%
$ 25.19 trillion $ 121,475
Feb 18, 9 AM $ 0.0304
+1.41%
$ 24.95 trillion $ 122,151
Feb 18, 8 AM $ 0.03
+1.19%
$ 24.61 trillion $ 122,905
Feb 18, 7 AM $ 0.0297
-0.25%
$ 24.34 trillion $ 122,599
Feb 18, 6 AM $ 0.0298
-0.42%
$ 24.45 trillion $ 123,916
Feb 18, 5 AM $ 0.0298
+0.67%
$ 24.46 trillion $ 126,423
Feb 18, 4 AM $ 0.0297
+0.50%
$ 24.31 trillion $ 129,697
Feb 18, 3 AM $ 0.0295
-0.20%
$ 24.21 trillion $ 131,158
Feb 18, 2 AM $ 0.0297
+1.42%
$ 24.31 trillion $ 131,388
Feb 18, 1 AM $ 0.0293
+14.12%
$ 23.99 trillion $ 131,300
Feb 18, 12 AM $ 0.0257
+8.13%
$ 21.06 trillion $ 17
Feb 17, 11 PM $ 0.0237
+0.87%
$ 19.39 trillion $ 127,129
Feb 17, 10 PM $ 0.0235
+1.61%
$ 19.24 trillion $ 127,225
Feb 17, 9 PM $ 0.0231
+0.37%
$ 18.92 trillion $ 128,967
Feb 17, 8 PM $ 0.0232
-3.38%
$ 19.01 trillion $ 129,010
Feb 17, 7 PM $ 0.0242
-8.51%
$ 19.86 trillion $ 128,059
Feb 17, 6 PM $ 0.0261
+7.91%
$ 21.42 trillion $ 127,854
Feb 17, 5 PM $ 0.024
+1.66%
$ 19.68 trillion $ 131,929
Feb 17, 4 PM $ 0.0239
+4.64%
$ 19.57 trillion $ 132,280
Feb 17, 3 PM $ 0.0226
+8.76%
$ 18.49 trillion $ 135,772
Feb 17, 2 PM $ 0.0206
+2.51%
$ 16.88 trillion $ 138,406
Feb 17, 1 PM $ 0.0202
-2.52%
$ 16.6 trillion $ 141,173
Feb 17, 12 PM $ 0.0208
-0.34%
$ 17.04 trillion $ 139,991
Feb 17, 11 AM $ 0.0208
+0.31%
$ 17.05 trillion $ 140,353
Feb 17, 10 AM $ 0.0198
+2.65%
$ 16.23 trillion $ 139,351
Feb 17, 9 AM $ 0.0192
+1.40%
$ 15.77 trillion $ 137,963
Feb 17, 8 AM $ 0.019
-3.86%
$ 15.54 trillion $ 137,861