Akashalife Historical Data

AK1111 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.019
-3.86%
$ 15.54 trillion $ 137,861
Feb 17, 7 AM $ 0.0197
-1.84%
$ 16.14 trillion $ 136,259
Feb 17, 6 AM $ 0.0199
-0.03%
$ 16.32 trillion $ 135,493
Feb 17, 5 AM $ 0.0195
-5.53%
$ 15.95 trillion $ 131,383
Feb 17, 4 AM $ 0.0206
-4.02%
$ 16.87 trillion $ 129,384
Feb 17, 3 AM $ 0.0215
-2.36%
$ 17.65 trillion $ 127,368
Feb 17, 2 AM $ 0.0224
+7.61%
$ 18.36 trillion $ 124,862
Feb 17, 1 AM $ 0.0207
+2.30%
$ 16.94 trillion $ 126,690
Feb 17, 12 AM $ 0.0203
+1.02%
$ 16.63 trillion $ 126,194
Feb 16, 11 PM $ 0.02
+2.13%
$ 16.38 trillion $ 127,180
Feb 16, 10 PM $ 0.0205
+0.33%
$ 16.83 trillion $ 128,475
Feb 16, 9 PM $ 0.0204
-0.23%
$ 16.75 trillion $ 125,968
Feb 16, 8 PM $ 0.0205
-0.67%
$ 16.77 trillion $ 125,301
Feb 16, 7 PM $ 0.0206
+4.00%
$ 16.89 trillion $ 122,862
Feb 16, 6 PM $ 0.0199
-3.27%
$ 16.35 trillion $ 122,614
Feb 16, 5 PM $ 0.0207
-2.48%
$ 16.99 trillion $ 124,143
Feb 16, 4 PM $ 0.0213
-5.69%
$ 17.48 trillion $ 125,166
Feb 16, 3 PM $ 0.0229
-5.03%
$ 18.76 trillion $ 126,259
Feb 16, 2 PM $ 0.0242
+3.69%
$ 19.83 trillion $ 126,658
Feb 16, 1 PM $ 0.0234
+0.09%
$ 19.17 trillion $ 129,825
Feb 16, 12 PM $ 0.0234
+0.15%
$ 19.17 trillion $ 133,116
Feb 16, 11 AM $ 0.0234
-0.14%
$ 19.16 trillion $ 138,959
Feb 16, 10 AM $ 0.0233
+0.34%
$ 19.14 trillion $ 141,848
Feb 16, 9 AM $ 0.0233
-0.15%
$ 19.12 trillion $ 142,685
Feb 16, 8 AM $ 0.0234
-0.63%
$ 19.15 trillion $ 144,148
Feb 16, 7 AM $ 0.0235
-1.04%
$ 19.27 trillion $ 144,090
Feb 16, 6 AM $ 0.0238
+0.00%
$ 19.49 trillion $ 142,670
Feb 16, 12 AM $ 0.0217
-0.32%
$ 17.77 trillion $ 135,271
Feb 15, 11 PM $ 0.0218
+4.34%
$ 17.89 trillion $ 134,736
Feb 15, 10 PM $ 0.0209
-0.48%
$ 17.14 trillion $ 132,007
Feb 15, 9 PM $ 0.0211
-1.94%
$ 17.26 trillion $ 130,832
Feb 15, 8 PM $ 0.0215
-3.42%
$ 17.59 trillion $ 130,034
Feb 15, 7 PM $ 0.0223
-5.68%
$ 18.3 trillion $ 129,341
Feb 15, 6 PM $ 0.0238
-10.09%
$ 19.47 trillion $ 127,842
Feb 15, 5 PM $ 0.0268
-5.13%
$ 21.98 trillion $ 121,999
Feb 15, 4 PM $ 0.0284
-4.12%
$ 23.28 trillion $ 118,197
Feb 15, 3 PM $ 0.0298
-2.57%
$ 24.44 trillion $ 114,544
Feb 15, 2 PM $ 0.0308
-0.08%
$ 25.26 trillion $ 110,408
Feb 15, 1 PM $ 0.0314
-5.94%
$ 25.72 trillion $ 103,361
Feb 15, 12 PM $ 0.0334
+8.89%
$ 27.39 trillion $ 98,924
Feb 15, 11 AM $ 0.0305
-4.29%
$ 24.96 trillion $ 93,334
Feb 15, 10 AM $ 0.0317
-4.62%
$ 26.02 trillion $ 89,946
Feb 15, 9 AM $ 0.0334
-3.22%
$ 27.42 trillion $ 87,389
Feb 15, 8 AM $ 0.0345
+0.02%
$ 28.31 trillion $ 87,323
Feb 15, 7 AM $ 0.0347
+0.46%
$ 28.41 trillion $ 87,426
Feb 15, 6 AM $ 0.0345
-0.48%
$ 28.27 trillion $ 88,138
Feb 15, 5 AM $ 0.0347
-1.26%
$ 28.43 trillion $ 87,454
Feb 15, 4 AM $ 0.0352
+1.24%
$ 28.82 trillion $ 86,851
Feb 15, 3 AM $ 0.0348
+0.04%
$ 28.52 trillion $ 86,802
Feb 15, 2 AM $ 0.0348
-0.38%
$ 28.49 trillion $ 86,528