Akashalife Historical Data

AK1111 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0348
-0.38%
$ 28.49 trillion $ 86,528
Feb 15, 1 AM $ 0.0349
+1.84%
$ 28.59 trillion $ 87,607
Feb 15, 12 AM $ 0.0343
-0.80%
$ 28.11 trillion $ 87,191
Feb 14, 11 PM $ 0.0345
-0.22%
$ 28.28 trillion $ 87,189
Feb 14, 10 PM $ 0.0346
+0.28%
$ 28.4 trillion $ 88,581
Feb 14, 9 PM $ 0.0345
-0.03%
$ 28.27 trillion $ 89,299
Feb 14, 8 PM $ 0.0345
+0.09%
$ 28.26 trillion $ 90,875
Feb 14, 7 PM $ 0.0344
-0.24%
$ 28.21 trillion $ 91,158
Feb 14, 6 PM $ 0.0346
-0.46%
$ 28.37 trillion $ 93,128
Feb 14, 5 PM $ 0.0348
+0.25%
$ 28.49 trillion $ 94,238
Feb 14, 4 PM $ 0.0346
-0.35%
$ 28.39 trillion $ 96,006
Feb 14, 3 PM $ 0.0348
+0.32%
$ 28.55 trillion $ 100,645
Feb 14, 2 PM $ 0.0347
+0.37%
$ 28.43 trillion $ 102,687
Feb 14, 1 PM $ 0.0345
-0.85%
$ 28.31 trillion $ 102,929
Feb 14, 12 PM $ 0.0348
+0.66%
$ 28.54 trillion $ 102,732
Feb 14, 11 AM $ 0.0346
+0.03%
$ 28.35 trillion $ 100,263
Feb 14, 10 AM $ 0.0346
+0.41%
$ 28.36 trillion $ 99,053
Feb 14, 9 AM $ 0.0344
+1.70%
$ 28.19 trillion $ 94,817
Feb 14, 8 AM $ 0.0339
+0.15%
$ 27.83 trillion $ 89,800
Feb 14, 7 AM $ 0.0339
-2.48%
$ 27.82 trillion $ 86,848
Feb 14, 6 AM $ 0.0347
-1.00%
$ 28.46 trillion $ 83,122
Feb 14, 5 AM $ 0.0351
+0.42%
$ 28.76 trillion $ 79,644
Feb 14, 4 AM $ 0.0349
-0.03%
$ 28.61 trillion $ 76,077
Feb 14, 3 AM $ 0.0349
+0.17%
$ 28.59 trillion $ 72,498
Feb 14, 2 AM $ 0.0348
+1.17%
$ 28.52 trillion $ 70,018
Feb 14, 1 AM $ 0.0343
+0.69%
$ 28.16 trillion $ 66,222
Feb 14, 12 AM $ 0.0341
-0.04%
$ 27.96 trillion $ 62,461
Feb 13, 11 PM $ 0.0341
+0.49%
$ 27.95 trillion $ 58,668
Feb 13, 10 PM $ 0.0338
+2.24%
$ 27.74 trillion $ 54,471
Feb 13, 9 PM $ 0.0331
+1.65%
$ 27.1 trillion $ 50,634
Feb 13, 8 PM $ 0.0326
+0.92%
$ 26.69 trillion $ 46,480
Feb 13, 7 PM $ 0.0322
+1.45%
$ 26.36 trillion $ 42,151
Feb 13, 6 PM $ 0.0317
+1.44%
$ 25.97 trillion $ 37,441
Feb 13, 5 PM $ 0.0312
-0.26%
$ 25.54 trillion $ 33,528
Feb 13, 4 PM $ 0.0312
-4.74%
$ 25.56 trillion $ 29,576
Feb 13, 3 PM $ 0.033
-6.51%
$ 27.02 trillion $ 27,494
Feb 13, 2 PM $ 0.0354
-1.85%
$ 28.99 trillion $ 21,615
Feb 13, 1 PM $ 0.0361
-1.87%
$ 29.61 trillion $ 17,896
Feb 13, 12 PM $ 0.0367
-4.44%
$ 30.1 trillion $ 15,280
Feb 13, 11 AM $ 0.0386
-4.44%
$ 31.62 trillion $ 12,985
Feb 13, 10 AM $ 0.0405
-0.92%
$ 33.24 trillion $ 12,449
Feb 13, 9 AM $ 0.0409
+0.00%
$ 33.55 trillion $ 12,369
Feb 13, 8 AM $ 0.0409
+1.20%
$ 33.55 trillion $ 13,673
Feb 13, 7 AM $ 0.0404
+0.00%
$ 33.15 trillion $ 13,436
Feb 13, 6 AM $ 0.0404
-0.12%
$ 33.15 trillion $ 13,641
Feb 13, 5 AM $ 0.0405
+0.10%
$ 33.19 trillion $ 13,621
Feb 13, 4 AM $ 0.0405
-0.57%
$ 33.2 trillion $ 13,640
Feb 13, 3 AM $ 0.0407
+1.94%
$ 33.39 trillion $ 13,352
Feb 13, 2 AM $ 0.0399
+0.00%
$ 32.75 trillion $ 13,024
Feb 13, 1 AM $ 0.0399
+0.00%
$ 32.75 trillion $ 14,064