Akashalife Historical Data

AK1111 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0546
+0.01%
$ 44.79 trillion $ 2,695
Jan 16, 4 AM $ 0.0546
-0.01%
$ 44.78 trillion $ 2,718
Jan 16, 3 AM $ 0.0546
+0.00%
$ 44.79 trillion $ 2,702
Jan 16, 2 AM $ 0.0546
+0.88%
$ 44.79 trillion $ 2,702
Jan 16, 1 AM $ 0.0542
+0.00%
$ 44.4 trillion $ 2,342
Jan 16, 12 AM $ 0.0542
+0.00%
$ 44.4 trillion $ 2,342
Jan 15, 11 PM $ 0.0542
+0.00%
$ 44.4 trillion $ 2,342
Jan 15, 10 PM $ 0.0542
+0.00%
$ 44.4 trillion $ 2,345
Jan 15, 9 PM $ 0.0542
+0.00%
$ 44.4 trillion $ 2,345
Jan 15, 8 PM $ 0.0542
+0.00%
$ 44.4 trillion $ 2,345
Jan 15, 7 PM $ 0.0542
+0.07%
$ 44.4 trillion $ 2,345
Jan 15, 6 PM $ 0.0541
+0.00%
$ 44.36 trillion $ 2,330
Jan 15, 5 PM $ 0.0541
+0.00%
$ 44.36 trillion $ 2,330
Jan 15, 4 PM $ 0.0541
-0.51%
$ 44.36 trillion $ 2,330
Jan 15, 3 PM $ 0.0544
+0.00%
$ 44.59 trillion $ 2,133
Jan 15, 2 PM $ 0.0544
-0.01%
$ 44.59 trillion $ 2,233
Jan 15, 1 PM $ 0.0544
+0.19%
$ 44.6 trillion $ 2,214
Jan 15, 12 PM $ 0.0543
-0.16%
$ 44.51 trillion $ 2,158
Jan 15, 11 AM $ 0.0545
-1.90%
$ 44.72 trillion $ 2,577
Jan 15, 10 AM $ 0.0556
-0.43%
$ 45.58 trillion $ 1,697
Jan 15, 9 AM $ 0.0558
+0.00%
$ 45.78 trillion $ 1,971
Jan 15, 8 AM $ 0.0558
+0.51%
$ 45.78 trillion $ 1,971
Jan 15, 7 AM $ 0.0556
-0.45%
$ 45.55 trillion $ 1,774
Jan 15, 6 AM $ 0.0558
+0.45%
$ 45.75 trillion $ 1,591
Jan 15, 5 AM $ 0.0556
+0.00%
$ 45.55 trillion $ 1,217
Jan 15, 4 AM $ 0.0556
+0.00%
$ 45.55 trillion $ 1,222
Jan 15, 3 AM $ 0.0556
+0.00%
$ 45.55 trillion $ 1,370
Jan 15, 2 AM $ 0.0556
+0.00%
$ 45.55 trillion $ 1,370
Jan 15, 1 AM $ 0.0556
+0.00%
$ 45.55 trillion $ 1,370
Jan 15, 12 AM $ 0.0556
+0.00%
$ 45.55 trillion $ 1,471
Jan 14, 11 PM $ 0.0556
+0.00%
$ 45.55 trillion $ 1,471
Jan 14, 10 PM $ 0.0556
-0.01%
$ 45.55 trillion $ 1,477
Jan 14, 9 PM $ 0.0556
+0.00%
$ 45.55 trillion $ 1,476
Jan 14, 8 PM $ 0.0556
+0.00%
$ 45.55 trillion $ 1,573
Jan 14, 7 PM $ 0.0556
+0.00%
$ 45.55 trillion $ 1,574
Jan 14, 6 PM $ 0.0556
+0.00%
$ 45.55 trillion $ 1,574
Jan 14, 5 PM $ 0.0556
+0.00%
$ 45.55 trillion $ 1,574
Jan 14, 4 PM $ 0.0556
+0.00%
$ 45.55 trillion $ 1,574
Jan 14, 3 PM $ 0.0556
-0.26%
$ 45.55 trillion $ 1,574
Jan 14, 2 PM $ 0.0557
+0.00%
$ 45.67 trillion $ 1,542
Jan 14, 1 PM $ 0.0557
+0.00%
$ 45.67 trillion $ 1,542
Jan 14, 12 PM $ 0.0557
-0.55%
$ 45.67 trillion $ 1,579
Jan 14, 11 AM $ 0.056
+0.00%
$ 45.92 trillion $ 1,282
Jan 14, 10 AM $ 0.056
-1.10%
$ 45.92 trillion $ 1,282
Jan 14, 9 AM $ 0.0566
+0.00%
$ 46.44 trillion $ 833
Jan 14, 8 AM $ 0.0566
+0.03%
$ 46.44 trillion $ 991
Jan 14, 7 AM $ 0.0566
+0.00%
$ 46.42 trillion $ 1,010
Jan 14, 6 AM $ 0.0566
+0.00%
$ 46.42 trillion $ 1,010
Jan 14, 5 AM $ 0.0566
-0.01%
$ 46.42 trillion $ 1,010
Jan 14, 4 AM $ 0.0566
+0.00%
$ 46.43 trillion $ 1,078