Akashalife Historical Data

AK1111 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0399
+0.00%
$ 32.75 trillion $ 14,064
Feb 13, 12 AM $ 0.0399
+0.21%
$ 32.75 trillion $ 15,053
Feb 12, 11 PM $ 0.0399
+0.16%
$ 32.68 trillion $ 14,818
Feb 12, 10 PM $ 0.0398
-0.10%
$ 32.63 trillion $ 14,757
Feb 12, 4 PM $ 0.0459
+0.00%
$ 37.61 trillion $ 8,721
Feb 12, 3 PM $ 0.0458
+0.57%
$ 37.55 trillion $ 8,608
Feb 12, 2 PM $ 0.0455
+0.72%
$ 36.94 trillion $ 8,141
Feb 12, 1 PM $ 0.0452
+0.33%
$ 37.07 trillion $ 8,589
Feb 12, 12 PM $ 0.0451
+0.00%
$ 36.95 trillion $ 8,495
Feb 12, 11 AM $ 0.0451
-3.18%
$ 36.95 trillion $ 8,758
Feb 12, 10 AM $ 0.0466
-0.96%
$ 38.16 trillion $ 7,875
Feb 12, 9 AM $ 0.047
+2.25%
$ 38.53 trillion $ 8,461
Feb 12, 8 AM $ 0.046
-0.89%
$ 37.73 trillion $ 7,627
Feb 12, 7 AM $ 0.0465
-0.55%
$ 38.1 trillion $ 7,923
Feb 12, 6 AM $ 0.0467
-0.34%
$ 38.3 trillion $ 7,726
Feb 12, 5 AM $ 0.0469
-0.03%
$ 38.44 trillion $ 8,074
Feb 12, 4 AM $ 0.0469
+0.00%
$ 38.45 trillion $ 8,057
Feb 12, 3 AM $ 0.0471
-0.49%
$ 38.6 trillion $ 8,098
Feb 12, 2 AM $ 0.0473
+2.84%
$ 38.79 trillion $ 8,635
Feb 12, 1 AM $ 0.046
+2.75%
$ 37.72 trillion $ 7,595
Feb 12, 12 AM $ 0.0448
+0.00%
$ 36.71 trillion $ 7,984
Feb 11, 11 PM $ 0.0448
+0.00%
$ 36.71 trillion $ 7,984
Feb 11, 10 PM $ 0.0448
-0.13%
$ 36.71 trillion $ 8,002
Feb 11, 9 PM $ 0.0449
-0.07%
$ 36.82 trillion $ 8,113
Feb 11, 8 PM $ 0.045
-0.23%
$ 36.85 trillion $ 7,872
Feb 11, 7 PM $ 0.0451
-0.08%
$ 36.94 trillion $ 7,829
Feb 11, 6 PM $ 0.0452
+0.00%
$ 37.07 trillion $ 7,668
Feb 11, 5 PM $ 0.0452
-0.04%
$ 37.07 trillion $ 8,368
Feb 11, 4 PM $ 0.0452
+0.34%
$ 37.08 trillion $ 8,407
Feb 11, 3 PM $ 0.0451
-0.26%
$ 36.96 trillion $ 8,460
Feb 11, 2 PM $ 0.0452
+1.92%
$ 37.05 trillion $ 8,439
Feb 11, 1 PM $ 0.0443
+0.00%
$ 36.36 trillion $ 7,286
Feb 11, 12 PM $ 0.0443
+0.00%
$ 36.36 trillion $ 7,286
Feb 11, 11 AM $ 0.0443
-0.18%
$ 36.29 trillion $ 7,478
Feb 11, 10 AM $ 0.0446
+1.21%
$ 36.54 trillion $ 8,669
Feb 11, 9 AM $ 0.044
-1.06%
$ 36.1 trillion $ 7,726
Feb 11, 8 AM $ 0.0445
+1.88%
$ 36.49 trillion $ 7,348
Feb 11, 7 AM $ 0.0437
+0.14%
$ 35.82 trillion $ 6,729
Feb 11, 6 AM $ 0.0436
+0.87%
$ 35.77 trillion $ 6,897
Feb 11, 5 AM $ 0.0433
+0.00%
$ 35.46 trillion $ 7,468
Feb 11, 4 AM $ 0.0433
+0.00%
$ 35.5 trillion $ 7,543
Feb 11, 3 AM $ 0.0433
+2.23%
$ 35.5 trillion $ 7,710
Feb 11, 2 AM $ 0.0424
-0.05%
$ 34.73 trillion $ 7,051
Feb 11, 1 AM $ 0.0424
+0.00%
$ 34.75 trillion $ 7,246
Feb 11, 12 AM $ 0.0419
+2.87%
$ 34.31 trillion $ 7,408
Feb 10, 11 PM $ 0.0407
+0.00%
$ 33.35 trillion $ 6,935
Feb 10, 10 PM $ 0.0407
-0.27%
$ 33.35 trillion $ 6,935
Feb 10, 9 PM $ 0.0408
-0.41%
$ 33.44 trillion $ 6,663
Feb 10, 8 PM $ 0.041
+0.00%
$ 33.58 trillion $ 6,578
Feb 10, 7 PM $ 0.041
+0.05%
$ 33.58 trillion $ 6,707