Akashalife Historical Data

AK1111 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0635
+0.00%
$ 52.08 trillion $ 2,318
Jan 9, 9 PM $ 0.0635
+0.00%
$ 52.08 trillion $ 2,464
Jan 9, 8 PM $ 0.0635
+0.04%
$ 52.08 trillion $ 2,464
Jan 9, 7 PM $ 0.0635
+0.00%
$ 52.06 trillion $ 2,400
Jan 9, 6 PM $ 0.0635
-0.09%
$ 52.06 trillion $ 2,389
Jan 9, 5 PM $ 0.0636
-0.02%
$ 52.1 trillion $ 2,361
Jan 9, 4 PM $ 0.0636
+0.00%
$ 52.12 trillion $ 2,356
Jan 9, 3 PM $ 0.0636
+0.00%
$ 52.12 trillion $ 2,367
Jan 9, 2 PM $ 0.0636
+0.00%
$ 52.12 trillion $ 2,367
Jan 9, 1 PM $ 0.0636
+0.00%
$ 52.12 trillion $ 2,356
Jan 9, 12 PM $ 0.0636
-0.02%
$ 52.12 trillion $ 2,356
Jan 9, 11 AM $ 0.0636
-0.15%
$ 52.13 trillion $ 2,491
Jan 9, 10 AM $ 0.0637
-0.09%
$ 52.2 trillion $ 2,427
Jan 9, 9 AM $ 0.0637
+0.00%
$ 52.25 trillion $ 2,395
Jan 9, 8 AM $ 0.0637
+0.00%
$ 52.25 trillion $ 2,489
Jan 9, 7 AM $ 0.0637
+1.71%
$ 52.25 trillion $ 2,480
Jan 9, 6 AM $ 0.0627
+0.23%
$ 51.37 trillion $ 1,015
Jan 9, 5 AM $ 0.0625
-0.36%
$ 51.25 trillion $ 1,000
Jan 9, 4 AM $ 0.0629
+0.00%
$ 51.53 trillion $ 954
Jan 9, 3 AM $ 0.0629
+0.00%
$ 51.53 trillion $ 994
Jan 9, 2 AM $ 0.0629
+0.00%
$ 51.53 trillion $ 994
Jan 9, 1 AM $ 0.0629
+0.00%
$ 51.53 trillion $ 994
Jan 9, 12 AM $ 0.0629
+0.00%
$ 51.53 trillion $ 994
Jan 8, 11 PM $ 0.0629
+0.00%
$ 51.53 trillion $ 992
Jan 8, 10 PM $ 0.0629
+1.04%
$ 51.53 trillion $ 993
Jan 8, 9 PM $ 0.0622
+0.00%
$ 51 trillion $ 574
Jan 8, 8 PM $ 0.0622
+0.00%
$ 51 trillion $ 690
Jan 8, 7 PM $ 0.0622
+0.00%
$ 51 trillion $ 690
Jan 8, 6 PM $ 0.0622
+0.00%
$ 51 trillion $ 791
Jan 8, 5 PM $ 0.0622
+0.00%
$ 51 trillion $ 791
Jan 8, 4 PM $ 0.0622
+0.01%
$ 51 trillion $ 831
Jan 8, 3 PM $ 0.0622
+0.00%
$ 51 trillion $ 831
Jan 8, 2 PM $ 0.0622
+0.00%
$ 51 trillion $ 950
Jan 8, 1 PM $ 0.0622
+0.00%
$ 51 trillion $ 1,068
Jan 8, 12 PM $ 0.0622
-0.33%
$ 51 trillion $ 1,068
Jan 8, 11 AM $ 0.0624
+0.00%
$ 51.17 trillion $ 965
Jan 8, 10 AM $ 0.0624
+0.00%
$ 51.17 trillion $ 965
Jan 8, 9 AM $ 0.0624
-0.22%
$ 51.17 trillion $ 965
Jan 8, 8 AM $ 0.0626
+0.00%
$ 51.28 trillion $ 868
Jan 8, 7 AM $ 0.0626
+0.00%
$ 51.28 trillion $ 891
Jan 8, 6 AM $ 0.0626
-0.19%
$ 51.28 trillion $ 1,286
Jan 8, 5 AM $ 0.0627
-0.26%
$ 51.38 trillion $ 1,214
Jan 8, 4 AM $ 0.0628
-0.27%
$ 51.51 trillion $ 1,175
Jan 8, 3 AM $ 0.063
+0.00%
$ 51.65 trillion $ 1,097
Jan 8, 2 AM $ 0.063
+0.00%
$ 51.65 trillion $ 1,097
Jan 8, 1 AM $ 0.063
+0.00%
$ 51.65 trillion $ 1,097
Jan 8, 12 AM $ 0.063
+0.00%
$ 51.65 trillion $ 1,097
Jan 7, 11 PM $ 0.063
+0.00%
$ 51.65 trillion $ 1,106
Jan 7, 10 PM $ 0.063
-0.06%
$ 51.66 trillion $ 1,108
Jan 7, 9 PM $ 0.063
+0.00%
$ 51.69 trillion $ 1,080