Akashalife Historical Data

AK1111 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0391
-0.27%
$ 32.03 trillion $ 988
Feb 8, 1 PM $ 0.0392
-0.43%
$ 32.12 trillion $ 901
Feb 8, 12 PM $ 0.0394
-0.11%
$ 32.26 trillion $ 749
Feb 8, 11 AM $ 0.0394
-0.23%
$ 32.3 trillion $ 715
Feb 8, 10 AM $ 0.0395
+0.00%
$ 32.37 trillion $ 625
Feb 8, 9 AM $ 0.0395
+0.00%
$ 32.37 trillion $ 625
Feb 8, 8 AM $ 0.0395
-0.27%
$ 32.37 trillion $ 649
Feb 8, 7 AM $ 0.0396
-0.35%
$ 32.46 trillion $ 554
Feb 8, 6 AM $ 0.0398
+0.00%
$ 32.61 trillion $ 435
Feb 8, 5 AM $ 0.0398
-0.11%
$ 32.61 trillion $ 845
Feb 8, 4 AM $ 0.0398
+0.00%
$ 32.65 trillion $ 937
Feb 8, 3 AM $ 0.0398
+0.00%
$ 32.65 trillion $ 1,071
Feb 8, 2 AM $ 0.0398
+0.00%
$ 32.65 trillion $ 1,092
Feb 8, 1 AM $ 0.0398
+0.00%
$ 32.65 trillion $ 1,092
Feb 8, 12 AM $ 0.0398
+0.00%
$ 32.65 trillion $ 1,092
Feb 7, 11 PM $ 0.0398
+0.05%
$ 32.65 trillion $ 1,094
Feb 7, 10 PM $ 0.0398
+0.12%
$ 32.63 trillion $ 1,173
Feb 7, 9 PM $ 0.0398
-0.26%
$ 32.59 trillion $ 2,468
Feb 7, 8 PM $ 0.0399
+0.00%
$ 32.67 trillion $ 2,462
Feb 7, 7 PM $ 0.0399
+0.00%
$ 32.67 trillion $ 3,074
Feb 7, 6 PM $ 0.0399
+0.00%
$ 32.67 trillion $ 3,284
Feb 7, 5 PM $ 0.0399
+0.00%
$ 32.67 trillion $ 10,022
Feb 7, 4 PM $ 0.0399
+0.00%
$ 32.67 trillion $ 10,022
Feb 7, 3 PM $ 0.0399
-0.01%
$ 32.67 trillion $ 13,277
Feb 7, 2 PM $ 0.0399
+0.00%
$ 32.68 trillion $ 13,306
Feb 7, 1 PM $ 0.0399
+0.00%
$ 32.68 trillion $ 13,474
Feb 7, 12 PM $ 0.0399
+0.00%
$ 32.68 trillion $ 13,593
Feb 7, 11 AM $ 0.0399
+0.00%
$ 32.68 trillion $ 13,934
Feb 7, 10 AM $ 0.0399
+0.00%
$ 32.68 trillion $ 14,231
Feb 7, 9 AM $ 0.0399
-0.07%
$ 32.68 trillion $ 14,930
Feb 7, 8 AM $ 0.0399
+0.00%
$ 32.7 trillion $ 15,046
Feb 7, 7 AM $ 0.0399
+0.00%
$ 32.7 trillion $ 15,047
Feb 7, 6 AM $ 0.0399
+0.85%
$ 32.7 trillion $ 15,562
Feb 7, 5 AM $ 0.0396
-0.15%
$ 32.42 trillion $ 18,281
Feb 7, 4 AM $ 0.0396
-0.05%
$ 32.47 trillion $ 18,218
Feb 7, 3 AM $ 0.0398
-0.06%
$ 32.6 trillion $ 18,269
Feb 7, 2 AM $ 0.0398
+0.00%
$ 32.62 trillion $ 18,305
Feb 7, 1 AM $ 0.0398
+0.00%
$ 32.62 trillion $ 18,305
Feb 7, 12 AM $ 0.0398
+0.00%
$ 32.62 trillion $ 18,716
Feb 6, 11 PM $ 0.0398
+0.00%
$ 32.62 trillion $ 18,716
Feb 6, 5 PM $ 0.044
-0.26%
$ 36.06 trillion $ 10,122
Feb 6, 4 PM $ 0.0441
+9.19%
$ 36.15 trillion $ 10,245
Feb 6, 3 PM $ 0.0404
+0.00%
$ 33.11 trillion $ 7,899
Feb 6, 2 PM $ 0.0404
+0.03%
$ 33.11 trillion $ 9,666
Feb 6, 1 PM $ 0.0404
-0.35%
$ 33.1 trillion $ 13,451
Feb 6, 12 PM $ 0.0405
-0.25%
$ 33.21 trillion $ 17,142
Feb 6, 11 AM $ 0.0406
+0.00%
$ 33.3 trillion $ 19,612
Feb 6, 10 AM $ 0.0406
+2.93%
$ 33.3 trillion $ 22,543
Feb 6, 9 AM $ 0.0395
-0.24%
$ 32.35 trillion $ 25,380
Feb 6, 8 AM $ 0.0396
+0.00%
$ 32.42 trillion $ 29,659