Akashalife Historical Data

AK1111 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.063
+0.00%
$ 51.69 trillion $ 1,080
Jan 7, 8 PM $ 0.063
-0.27%
$ 51.69 trillion $ 1,080
Jan 7, 7 PM $ 0.0632
+0.00%
$ 51.82 trillion $ 982
Jan 7, 6 PM $ 0.0634
+0.00%
$ 51.95 trillion $ 982
Jan 7, 5 PM $ 0.0634
-0.09%
$ 51.95 trillion $ 1,766
Jan 7, 4 PM $ 0.0634
+0.00%
$ 52 trillion $ 1,800
Jan 7, 3 PM $ 0.0634
+0.00%
$ 52 trillion $ 1,800
Jan 7, 2 PM $ 0.0634
-0.55%
$ 52 trillion $ 1,800
Jan 7, 1 PM $ 0.0638
+0.00%
$ 52.28 trillion $ 1,561
Jan 7, 12 PM $ 0.0638
+0.00%
$ 52.33 trillion $ 1,596
Jan 7, 11 AM $ 0.0638
+0.00%
$ 52.33 trillion $ 1,561
Jan 7, 10 AM $ 0.0638
+0.00%
$ 52.33 trillion $ 1,561
Jan 7, 9 AM $ 0.0638
+0.00%
$ 52.33 trillion $ 1,561
Jan 7, 8 AM $ 0.0638
+0.05%
$ 52.33 trillion $ 1,561
Jan 7, 7 AM $ 0.0638
-0.92%
$ 52.3 trillion $ 1,538
Jan 7, 6 AM $ 0.0644
+0.01%
$ 52.78 trillion $ 1,239
Jan 7, 5 AM $ 0.0644
-0.18%
$ 52.78 trillion $ 1,398
Jan 7, 4 AM $ 0.0645
-0.08%
$ 52.87 trillion $ 1,593
Jan 7, 3 AM $ 0.0645
+0.00%
$ 52.92 trillion $ 1,562
Jan 7, 2 AM $ 0.0645
+0.00%
$ 52.92 trillion $ 1,562
Jan 7, 1 AM $ 0.0645
+0.00%
$ 52.92 trillion $ 1,562
Jan 7, 12 AM $ 0.0645
+0.02%
$ 52.92 trillion $ 1,562
Jan 6, 11 PM $ 0.0645
-0.01%
$ 52.9 trillion $ 1,554
Jan 6, 10 PM $ 0.0645
+0.00%
$ 52.91 trillion $ 1,549
Jan 6, 9 PM $ 0.0645
+0.00%
$ 52.91 trillion $ 1,549
Jan 6, 8 PM $ 0.0645
+0.02%
$ 52.91 trillion $ 1,549
Jan 6, 7 PM $ 0.0645
+0.00%
$ 52.9 trillion $ 1,541
Jan 6, 6 PM $ 0.0645
+2.05%
$ 52.9 trillion $ 1,700
Jan 6, 5 PM $ 0.0632
-0.18%
$ 51.83 trillion $ 817
Jan 6, 4 PM $ 0.0633
+0.00%
$ 51.92 trillion $ 892
Jan 6, 3 PM $ 0.0633
+0.00%
$ 51.92 trillion $ 892
Jan 6, 2 PM $ 0.0633
+0.00%
$ 51.92 trillion $ 892
Jan 6, 1 PM $ 0.0633
-0.09%
$ 51.92 trillion $ 990
Jan 6, 12 PM $ 0.0634
+0.00%
$ 51.97 trillion $ 951
Jan 6, 11 AM $ 0.0634
+0.00%
$ 51.97 trillion $ 954
Jan 6, 10 AM $ 0.0634
+0.00%
$ 51.97 trillion $ 954
Jan 6, 9 AM $ 0.0634
+0.00%
$ 51.97 trillion $ 1,026
Jan 6, 8 AM $ 0.0634
+0.00%
$ 51.97 trillion $ 1,026
Jan 6, 7 AM $ 0.0634
+0.23%
$ 51.97 trillion $ 1,032
Jan 6, 6 AM $ 0.0632
+0.38%
$ 51.85 trillion $ 996
Jan 6, 5 AM $ 0.0631
-0.54%
$ 51.7 trillion $ 830
Jan 6, 4 AM $ 0.0634
+0.00%
$ 51.98 trillion $ 782
Jan 6, 3 AM $ 0.0634
+0.00%
$ 51.98 trillion $ 809
Jan 6, 2 AM $ 0.0634
+0.00%
$ 51.98 trillion $ 876
Jan 6, 1 AM $ 0.0634
+0.00%
$ 51.98 trillion $ 876
Jan 6, 12 AM $ 0.0634
+0.00%
$ 51.98 trillion $ 1,210
Jan 5, 11 PM $ 0.0634
+0.00%
$ 51.98 trillion $ 1,210
Jan 5, 10 PM $ 0.0634
+0.00%
$ 51.98 trillion $ 1,287
Jan 5, 9 PM $ 0.0634
+0.00%
$ 51.98 trillion $ 1,287
Jan 5, 8 PM $ 0.0634
+0.00%
$ 51.98 trillion $ 1,287