Akashalife Historical Data

AK1111 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0396
+0.00%
$ 32.42 trillion $ 29,659
Feb 6, 7 AM $ 0.0396
-1.42%
$ 32.43 trillion $ 34,353
Feb 6, 6 AM $ 0.0401
+9.80%
$ 32.89 trillion $ 39,315
Feb 6, 5 AM $ 0.0365
+0.32%
$ 29.95 trillion $ 40,989
Feb 6, 4 AM $ 0.0364
+0.30%
$ 29.86 trillion $ 42,863
Feb 6, 3 AM $ 0.0363
+0.52%
$ 29.77 trillion $ 44,614
Feb 6, 2 AM $ 0.0361
+0.00%
$ 29.62 trillion $ 46,371
Feb 6, 1 AM $ 0.0361
+0.03%
$ 29.61 trillion $ 50,655
Feb 6, 12 AM $ 0.0358
-0.26%
$ 29.34 trillion $ 53,705
Feb 5, 11 PM $ 0.0359
+0.00%
$ 29.41 trillion $ 61,994
Feb 5, 10 PM $ 0.0359
+0.14%
$ 29.41 trillion $ 64,734
Feb 5, 9 PM $ 0.0358
+0.00%
$ 29.37 trillion $ 67,528
Feb 5, 8 PM $ 0.0358
-0.79%
$ 29.37 trillion $ 73,502
Feb 5, 7 PM $ 0.0361
-0.24%
$ 29.61 trillion $ 77,866
Feb 5, 6 PM $ 0.0362
-0.55%
$ 29.68 trillion $ 81,407
Feb 5, 5 PM $ 0.0364
+0.42%
$ 29.84 trillion $ 82,695
Feb 5, 4 PM $ 0.0363
+2.33%
$ 29.72 trillion $ 83,804
Feb 5, 3 PM $ 0.0354
+4.19%
$ 29.01 trillion $ 87,448
Feb 5, 2 PM $ 0.0342
-0.95%
$ 28.01 trillion $ 90,132
Feb 5, 1 PM $ 0.0346
-2.99%
$ 28.37 trillion $ 91,904
Feb 5, 12 PM $ 0.0355
+2.21%
$ 29.13 trillion $ 90,804
Feb 5, 11 AM $ 0.0349
+2.48%
$ 28.59 trillion $ 95,758
Feb 5, 10 AM $ 0.034
+1.92%
$ 27.87 trillion $ 99,024
Feb 5, 9 AM $ 0.0333
+0.93%
$ 27.29 trillion $ 101,642
Feb 5, 8 AM $ 0.0331
-1.42%
$ 27.1 trillion $ 105,368
Feb 5, 7 AM $ 0.0335
-2.41%
$ 27.45 trillion $ 105,422
Feb 5, 6 AM $ 0.0345
-5.60%
$ 28.27 trillion $ 107,768
Feb 5, 5 AM $ 0.0368
+1.85%
$ 30.2 trillion $ 109,416
Feb 5, 4 AM $ 0.0362
-0.46%
$ 29.65 trillion $ 108,268
Feb 5, 3 AM $ 0.0362
+5.38%
$ 29.71 trillion $ 108,329
Feb 5, 2 AM $ 0.0345
-1.20%
$ 28.26 trillion $ 107,449
Feb 5, 1 AM $ 0.0351
-1.73%
$ 28.81 trillion $ 105,610
Feb 5, 12 AM $ 0.0357
+0.03%
$ 29.26 trillion $ 102,414
Feb 4, 11 PM $ 0.0356
-1.05%
$ 29.19 trillion $ 99,669
Feb 4, 10 PM $ 0.0361
+3.37%
$ 29.6 trillion $ 97,347
Feb 4, 9 PM $ 0.035
+3.00%
$ 28.72 trillion $ 94,496
Feb 3, 2 AM $ 0.048
-0.10%
$ 39.36 trillion $ 32,043
Feb 3, 1 AM $ 0.0481
+0.27%
$ 39.41 trillion $ 32,019
Feb 3, 12 AM $ 0.0467
+0.37%
$ 38.28 trillion $ 31,047
Feb 2, 11 PM $ 0.0465
-0.33%
$ 38.11 trillion $ 29,610
Feb 2, 10 PM $ 0.0466
-0.07%
$ 38.19 trillion $ 28,095
Feb 2, 9 PM $ 0.0467
+0.41%
$ 38.27 trillion $ 27,985
Feb 2, 8 PM $ 0.0465
-0.19%
$ 38.13 trillion $ 26,777
Feb 2, 7 PM $ 0.0466
-0.33%
$ 38.18 trillion $ 25,258
Feb 2, 6 PM $ 0.0466
+0.58%
$ 38.22 trillion $ 23,315
Feb 2, 5 PM $ 0.0463
-1.82%
$ 37.99 trillion $ 21,334
Feb 2, 4 PM $ 0.0472
-0.22%
$ 38.68 trillion $ 19,099
Feb 2, 3 PM $ 0.0473
-1.01%
$ 38.8 trillion $ 18,148
Feb 2, 2 PM $ 0.0478
-0.02%
$ 39.22 trillion $ 19,241
Feb 2, 1 PM $ 0.0479
+0.50%
$ 39.24 trillion $ 18,591