Akashalife Historical Data

AK1111 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0634
+0.00%
$ 51.98 trillion $ 1,287
Jan 5, 7 PM $ 0.0634
-0.37%
$ 51.98 trillion $ 1,290
Jan 5, 6 PM $ 0.0636
+0.00%
$ 52.17 trillion $ 1,200
Jan 5, 5 PM $ 0.0636
-0.27%
$ 52.17 trillion $ 1,198
Jan 5, 4 PM $ 0.0638
-0.08%
$ 52.31 trillion $ 1,082
Jan 5, 3 PM $ 0.0639
+0.00%
$ 52.35 trillion $ 1,048
Jan 5, 2 PM $ 0.0639
+0.23%
$ 52.35 trillion $ 1,048
Jan 5, 1 PM $ 0.0637
+0.00%
$ 52.23 trillion $ 1,059
Jan 5, 12 PM $ 0.0637
+0.00%
$ 52.23 trillion $ 1,059
Jan 5, 11 AM $ 0.0637
+0.01%
$ 52.23 trillion $ 1,059
Jan 5, 10 AM $ 0.0637
-0.17%
$ 52.23 trillion $ 1,054
Jan 5, 9 AM $ 0.0638
+0.00%
$ 52.32 trillion $ 1,021
Jan 5, 8 AM $ 0.0638
+0.01%
$ 52.32 trillion $ 1,134
Jan 5, 7 AM $ 0.0638
+0.00%
$ 52.31 trillion $ 1,128
Jan 5, 6 AM $ 0.0638
+0.00%
$ 52.31 trillion $ 1,065
Jan 5, 5 AM $ 0.0638
+0.52%
$ 52.31 trillion $ 1,103
Jan 5, 4 AM $ 0.0635
+0.07%
$ 52.04 trillion $ 900
Jan 5, 3 AM $ 0.0634
+0.00%
$ 52 trillion $ 3,054
Jan 5, 2 AM $ 0.0635
+0.00%
$ 52.09 trillion $ 3,054
Jan 5, 1 AM $ 0.0635
-0.77%
$ 52.09 trillion $ 2,985
Jan 5, 12 AM $ 0.064
+0.00%
$ 52.49 trillion $ 2,652
Jan 4, 11 PM $ 0.064
-0.18%
$ 52.49 trillion $ 2,652
Jan 4, 10 PM $ 0.0641
+0.00%
$ 52.58 trillion $ 2,574
Jan 4, 9 PM $ 0.0641
+0.00%
$ 52.58 trillion $ 2,615
Jan 4, 8 PM $ 0.0641
+0.01%
$ 52.58 trillion $ 2,615
Jan 4, 7 PM $ 0.0641
+0.16%
$ 52.58 trillion $ 2,613
Jan 4, 6 PM $ 0.064
+0.00%
$ 52.5 trillion $ 2,928
Jan 4, 5 PM $ 0.064
+0.00%
$ 52.5 trillion $ 2,928
Jan 4, 4 PM $ 0.064
+0.00%
$ 52.5 trillion $ 2,928
Jan 4, 3 PM $ 0.064
+0.00%
$ 52.5 trillion $ 2,928
Jan 4, 2 PM $ 0.064
-0.25%
$ 52.5 trillion $ 2,957
Jan 4, 1 PM $ 0.0642
+0.00%
$ 52.63 trillion $ 2,973
Jan 4, 12 PM $ 0.0642
+0.00%
$ 52.63 trillion $ 3,045
Jan 4, 11 AM $ 0.0642
+0.00%
$ 52.63 trillion $ 3,082
Jan 4, 10 AM $ 0.0643
+0.00%
$ 52.68 trillion $ 3,082
Jan 4, 4 AM $ 0.0677
+0.00%
$ -- $ 951
Jan 4, 3 AM $ 0.0677
+0.00%
$ -- $ 951
Jan 4, 2 AM $ 0.0677
+0.00%
$ -- $ 951
Jan 4, 1 AM $ 0.0677
+0.00%
$ -- $ 951
Jan 4, 12 AM $ 0.0677
+0.00%
$ -- $ 951
Jan 3, 11 PM $ 0.0677
+0.00%
$ 55.52 trillion $ 956
Jan 3, 10 PM $ 0.0677
+0.00%
$ 55.52 trillion $ 955
Jan 3, 9 PM $ 0.0677
-0.09%
$ 55.52 trillion $ 1,171
Jan 3, 8 PM $ 0.0678
+0.00%
$ 55.57 trillion $ 1,136
Jan 3, 7 PM $ 0.0678
-0.42%
$ 55.57 trillion $ 1,242
Jan 3, 6 PM $ 0.0681
+0.00%
$ 55.81 trillion $ 862
Jan 3, 5 PM $ 0.0681
+0.00%
$ 55.81 trillion $ 5,539
Jan 3, 4 PM $ 0.0681
+0.00%
$ 55.81 trillion $ 5,540
Jan 3, 3 PM $ 0.0681
+0.07%
$ 55.81 trillion $ 5,625
Jan 3, 2 PM $ 0.068
+0.28%
$ 55.77 trillion $ 5,965