Akashalife Historical Data

AK1111 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0479
+0.50%
$ 39.24 trillion $ 18,591
Feb 2, 12 PM $ 0.0476
+0.45%
$ 39.06 trillion $ 17,603
Feb 2, 11 AM $ 0.0474
-0.20%
$ 38.82 trillion $ 16,182
Feb 2, 10 AM $ 0.0474
+0.45%
$ 38.83 trillion $ 15,008
Feb 2, 9 AM $ 0.0473
+2.23%
$ 38.75 trillion $ 13,744
Feb 2, 8 AM $ 0.0463
-0.76%
$ 37.96 trillion $ 11,779
Feb 2, 7 AM $ 0.0467
-1.12%
$ 38.25 trillion $ 11,652
Feb 2, 6 AM $ 0.0472
-0.10%
$ 38.68 trillion $ 11,511
Feb 2, 5 AM $ 0.0477
-1.00%
$ 39.08 trillion $ 11,419
Feb 2, 4 AM $ 0.0482
+1.14%
$ 39.48 trillion $ 10,751
Feb 2, 3 AM $ 0.0476
+0.11%
$ 39.03 trillion $ 10,467
Feb 2, 2 AM $ 0.0476
+0.33%
$ 38.99 trillion $ 10,463
Feb 2, 1 AM $ 0.0473
-0.47%
$ 38.8 trillion $ 10,032
Feb 2, 12 AM $ 0.0476
+2.90%
$ 38.99 trillion $ 10,702
Feb 1, 11 PM $ 0.0462
+0.00%
$ 37.89 trillion $ 10,399
Feb 1, 10 PM $ 0.0455
+0.87%
$ 37.31 trillion $ 11,059
Feb 1, 9 PM $ 0.0451
-0.51%
$ 36.99 trillion $ 10,850
Feb 1, 8 PM $ 0.0453
+0.11%
$ 37.18 trillion $ 11,404
Feb 1, 7 PM $ 0.0453
+0.00%
$ 37.13 trillion $ 12,303
Feb 1, 6 PM $ 0.0453
+0.00%
$ 37.13 trillion $ 12,474
Feb 1, 5 PM $ 0.0453
-0.55%
$ 37.13 trillion $ 12,481
Feb 1, 4 PM $ 0.0455
+3.03%
$ 37.34 trillion $ 12,620
Feb 1, 3 PM $ 0.0442
+9.30%
$ 36.24 trillion $ 11,481
Feb 1, 2 PM $ 0.0404
+0.00%
$ 33.16 trillion $ 9,221
Feb 1, 1 PM $ 0.04
+0.63%
$ 32.8 trillion $ 9,253
Feb 1, 12 PM $ 0.0398
+0.20%
$ 32.59 trillion $ 9,496
Feb 1, 11 AM $ 0.0397
-0.27%
$ 32.53 trillion $ 10,039
Feb 1, 10 AM $ 0.0398
-1.06%
$ 32.62 trillion $ 10,941
Feb 1, 9 AM $ 0.0402
+0.00%
$ 32.96 trillion $ 11,559
Feb 1, 8 AM $ 0.0402
-1.57%
$ 32.96 trillion $ 12,373
Feb 1, 7 AM $ 0.0409
+0.12%
$ 33.49 trillion $ 12,654
Feb 1, 6 AM $ 0.0408
+0.00%
$ 33.45 trillion $ 13,415
Feb 1, 5 AM $ 0.0408
+0.00%
$ 33.49 trillion $ 14,225
Feb 1, 4 AM $ 0.0408
-0.36%
$ 33.49 trillion $ 14,636
Feb 1, 3 AM $ 0.041
-0.20%
$ 33.61 trillion $ 15,218
Feb 1, 2 AM $ 0.0411
-0.59%
$ 33.67 trillion $ 15,647
Feb 1, 1 AM $ 0.0413
+0.07%
$ 33.84 trillion $ 16,183
Feb 1, 12 AM $ 0.0413
-0.48%
$ 33.85 trillion $ 16,221
Jan 31, 11 PM $ 0.0416
-0.01%
$ 34.09 trillion $ 16,161
Jan 31, 10 PM $ 0.0416
+0.26%
$ 34.13 trillion $ 16,249
Jan 31, 9 PM $ 0.0415
+0.28%
$ 34.04 trillion $ 16,263
Jan 31, 8 PM $ 0.0414
-0.29%
$ 33.95 trillion $ 16,156
Jan 31, 7 PM $ 0.0415
+0.01%
$ 34 trillion $ 17,147
Jan 31, 6 PM $ 0.0415
-0.02%
$ 34 trillion $ 16,856
Jan 31, 5 PM $ 0.0415
-0.10%
$ 34.01 trillion $ 17,200
Jan 31, 4 PM $ 0.0414
+0.04%
$ 33.96 trillion $ 17,226
Jan 31, 3 PM $ 0.0414
-0.76%
$ 33.91 trillion $ 17,339
Jan 31, 2 PM $ 0.0417
-0.57%
$ 34.17 trillion $ 16,495
Jan 31, 1 PM $ 0.0419
-0.01%
$ 34.36 trillion $ 17,066
Jan 31, 12 PM $ 0.0419
+0.08%
$ 34.33 trillion $ 18,523