Akashalife Historical Data

AK1111 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0681
+0.07%
$ 55.81 trillion $ 5,625
Jan 3, 2 PM $ 0.068
+0.28%
$ 55.77 trillion $ 5,965
Jan 3, 1 PM $ 0.0678
-0.08%
$ 55.62 trillion $ 6,058
Jan 3, 12 PM $ 0.0679
+0.00%
$ 55.66 trillion $ 6,017
Jan 3, 11 AM $ 0.0679
+0.00%
$ 55.67 trillion $ 5,946
Jan 3, 10 AM $ 0.0679
+0.11%
$ 55.67 trillion $ 5,946
Jan 3, 9 AM $ 0.0678
-0.23%
$ 55.6 trillion $ 5,902
Jan 3, 8 AM $ 0.068
+0.00%
$ 55.73 trillion $ 5,840
Jan 3, 7 AM $ 0.068
-0.25%
$ 55.73 trillion $ 5,840
Jan 3, 6 AM $ 0.0682
+0.00%
$ 55.87 trillion $ 6,007
Jan 3, 5 AM $ 0.0682
+0.00%
$ 55.87 trillion $ 6,290
Jan 3, 4 AM $ 0.0682
+0.08%
$ 55.87 trillion $ 6,325
Jan 3, 3 AM $ 0.0681
+0.00%
$ 55.83 trillion $ 6,359
Jan 3, 2 AM $ 0.0681
+0.00%
$ 55.83 trillion $ 6,364
Jan 3, 1 AM $ 0.0681
+0.00%
$ 55.83 trillion $ 6,364
Jan 3, 12 AM $ 0.0681
+0.01%
$ 55.83 trillion $ 6,364
Jan 2, 5 PM $ 0.0754
-0.22%
$ 61.77 trillion $ 1,998
Jan 2, 4 PM $ 0.0755
-0.18%
$ 61.91 trillion $ 1,891
Jan 2, 3 PM $ 0.0757
-0.70%
$ 62.02 trillion $ 1,806
Jan 2, 2 PM $ 0.0763
-0.45%
$ 62.51 trillion $ 1,666
Jan 2, 1 PM $ 0.0766
+0.00%
$ 62.79 trillion $ 1,417
Jan 2, 12 PM $ 0.0766
+0.00%
$ 62.79 trillion $ 1,418
Jan 2, 11 AM $ 0.0766
+0.00%
$ 62.79 trillion $ 1,518
Jan 2, 10 AM $ 0.0766
+0.00%
$ 62.79 trillion $ 3,574
Jan 2, 9 AM $ 0.0766
-0.09%
$ 62.79 trillion $ 3,575
Jan 2, 8 AM $ 0.0767
+0.00%
$ 62.85 trillion $ 3,533
Jan 2, 7 AM $ 0.0767
-0.17%
$ 62.85 trillion $ 3,533
Jan 2, 6 AM $ 0.077
-0.68%
$ 63.12 trillion $ 3,454
Jan 2, 5 AM $ 0.0775
-0.07%
$ 63.55 trillion $ 3,037
Jan 2, 4 AM $ 0.0776
-0.06%
$ 63.65 trillion $ 3,003
Jan 2, 3 AM $ 0.0777
-0.01%
$ 63.69 trillion $ 2,934
Jan 2, 2 AM $ 0.0777
+0.00%
$ 63.69 trillion $ 3,929
Jan 2, 1 AM $ 0.0777
+0.00%
$ 63.69 trillion $ 3,929
Jan 2, 12 AM $ 0.0777
+0.00%
$ 63.69 trillion $ 3,929
Jan 1, 11 PM $ 0.0777
+0.21%
$ 63.69 trillion $ 3,959
Jan 1, 10 PM $ 0.0775
+0.00%
$ 63.56 trillion $ 3,857
Jan 1, 9 PM $ 0.0775
+0.00%
$ 63.56 trillion $ 3,887
Jan 1, 8 PM $ 0.0775
+0.00%
$ 63.56 trillion $ 4,689
Jan 1, 7 PM $ 0.0775
-0.77%
$ 63.56 trillion $ 4,689
Jan 1, 6 PM $ 0.0783
+0.00%
$ 64.16 trillion $ 4,319
Jan 1, 5 PM $ 0.0783
+0.00%
$ 64.16 trillion $ 4,350
Jan 1, 4 PM $ 0.0783
+0.00%
$ 64.16 trillion $ 4,350
Jan 1, 3 PM $ 0.0783
+0.41%
$ 64.16 trillion $ 4,534
Jan 1, 2 PM $ 0.0779
+0.00%
$ 63.9 trillion $ 4,861
Jan 1, 1 PM $ 0.0779
+0.00%
$ 63.9 trillion $ 5,005
Jan 1, 12 PM $ 0.0779
+0.00%
$ 63.9 trillion $ 5,399
Jan 1, 11 AM $ 0.0779
+4.47%
$ 63.89 trillion $ 5,433
Jan 1, 10 AM $ 0.0746
+0.00%
$ 61.16 trillion $ 5,815
Jan 1, 9 AM $ 0.0746
+0.00%
$ 61.16 trillion $ 5,919
Jan 1, 8 AM $ 0.0746
+0.00%
$ 61.16 trillion $ 6,035