Akashalife Historical Data

AK1111 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.033
+1.43%
$ 27.02 trillion $ 18,419
Jan 29, 7 AM $ 0.0325
-0.14%
$ 26.63 trillion $ 17,993
Jan 29, 6 AM $ 0.0324
-0.50%
$ 26.54 trillion $ 17,346
Jan 29, 5 AM $ 0.0325
-0.12%
$ 26.68 trillion $ 17,341
Jan 29, 4 AM $ 0.0325
-0.30%
$ 26.66 trillion $ 17,780
Jan 29, 3 AM $ 0.0326
+1.03%
$ 26.73 trillion $ 19,633
Jan 29, 2 AM $ 0.0323
-0.25%
$ 26.45 trillion $ 18,627
Jan 29, 1 AM $ 0.0323
+0.33%
$ 26.51 trillion $ 18,103
Jan 29, 12 AM $ 0.0323
+0.58%
$ 26.46 trillion $ 17,711
Jan 28, 11 PM $ 0.0321
+0.02%
$ 26.36 trillion $ 16,941
Jan 28, 10 PM $ 0.0321
+0.00%
$ 26.34 trillion $ 16,440
Jan 28, 9 PM $ 0.0321
+0.08%
$ 26.33 trillion $ 15,722
Jan 28, 8 PM $ 0.0322
-0.19%
$ 26.37 trillion $ 15,139
Jan 28, 7 PM $ 0.0322
-0.66%
$ 26.41 trillion $ 14,738
Jan 28, 6 PM $ 0.0324
-0.33%
$ 26.53 trillion $ 14,037
Jan 28, 5 PM $ 0.0325
-0.14%
$ 26.65 trillion $ 13,189
Jan 28, 4 PM $ 0.0325
-0.18%
$ 26.67 trillion $ 12,508
Jan 28, 3 PM $ 0.0326
-0.96%
$ 26.7 trillion $ 12,073
Jan 28, 2 PM $ 0.0329
+0.46%
$ 26.99 trillion $ 10,805
Jan 28, 1 PM $ 0.0328
-0.18%
$ 26.9 trillion $ 10,190
Jan 28, 12 PM $ 0.0329
-0.31%
$ 26.99 trillion $ 11,283
Jan 28, 11 AM $ 0.033
+0.28%
$ 27.06 trillion $ 10,868
Jan 28, 10 AM $ 0.0329
+0.16%
$ 26.94 trillion $ 10,933
Jan 28, 9 AM $ 0.0328
-0.55%
$ 26.88 trillion $ 10,765
Jan 28, 8 AM $ 0.033
-0.25%
$ 27.06 trillion $ 10,724
Jan 28, 7 AM $ 0.0331
-1.18%
$ 27.15 trillion $ 11,321
Jan 28, 6 AM $ 0.0334
-2.47%
$ 27.36 trillion $ 14,555
Jan 28, 5 AM $ 0.0342
-3.21%
$ 28.05 trillion $ 18,660
Jan 28, 4 AM $ 0.0354
-8.30%
$ 28.98 trillion $ 23,632
Jan 28, 3 AM $ 0.0386
-0.28%
$ 31.6 trillion $ 21,122
Jan 28, 2 AM $ 0.0387
+0.00%
$ 31.69 trillion $ 21,971
Jan 28, 1 AM $ 0.0387
+0.92%
$ 31.69 trillion $ 22,216
Jan 28, 12 AM $ 0.0383
+0.00%
$ 31.4 trillion $ 22,675
Jan 27, 11 PM $ 0.0383
-0.27%
$ 31.4 trillion $ 22,749
Jan 27, 10 PM $ 0.0384
+0.00%
$ 31.47 trillion $ 22,677
Jan 27, 9 PM $ 0.0384
-0.35%
$ 31.47 trillion $ 22,825
Jan 27, 8 PM $ 0.0385
-0.28%
$ 31.58 trillion $ 22,568
Jan 27, 7 PM $ 0.0386
+0.00%
$ 31.67 trillion $ 22,739
Jan 27, 6 PM $ 0.0386
-0.57%
$ 31.67 trillion $ 22,739
Jan 27, 5 PM $ 0.0389
+0.00%
$ 31.85 trillion $ 22,390
Jan 27, 4 PM $ 0.0389
-0.11%
$ 31.85 trillion $ 22,390
Jan 27, 3 PM $ 0.0389
+0.00%
$ 31.89 trillion $ 22,294
Jan 27, 2 PM $ 0.0389
-0.89%
$ 31.89 trillion $ 22,402
Jan 27, 1 PM $ 0.0392
+5.40%
$ 32.17 trillion $ 22,332
Jan 27, 12 PM $ 0.037
+0.04%
$ 30.37 trillion $ 21,320
Jan 27, 11 AM $ 0.037
+0.77%
$ 30.35 trillion $ 21,367
Jan 27, 10 AM $ 0.0367
+1.66%
$ 30.12 trillion $ 20,737
Jan 27, 9 AM $ 0.0361
+1.13%
$ 29.62 trillion $ 21,403
Jan 27, 8 AM $ 0.0356
-0.44%
$ 29.2 trillion $ 21,039
Jan 27, 7 AM $ 0.0357
+0.57%
$ 29.23 trillion $ 20,220