Akashalife Historical Data

AK1111 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0746
+0.00%
$ 61.16 trillion $ 6,035
Jan 1, 7 AM $ 0.0746
+0.00%
$ 61.16 trillion $ 6,178
Jan 1, 6 AM $ 0.0746
-0.06%
$ 61.16 trillion $ 6,250
Jan 1, 5 AM $ 0.0746
+0.00%
$ 61.2 trillion $ 6,728
Jan 1, 4 AM $ 0.0746
+0.00%
$ 61.2 trillion $ 6,824
Jan 1, 3 AM $ 0.0746
+0.00%
$ 61.2 trillion $ 7,605
Jan 1, 2 AM $ 0.0746
+2.17%
$ 61.2 trillion $ 7,676
Jan 1, 1 AM $ 0.0731
+0.00%
$ 59.9 trillion $ 6,675
Jan 1, 12 AM $ 0.0731
-0.07%
$ 59.9 trillion $ 6,766
Dec 31, 11 PM $ 0.0731
+0.00%
$ 59.94 trillion $ 7,472
Dec 31, 10 PM $ 0.0731
+0.06%
$ 59.94 trillion $ 9,676
Dec 31, 9 PM $ 0.0731
+1.76%
$ 59.9 trillion $ 9,746
Dec 31, 8 PM $ 0.0718
+0.00%
$ 58.86 trillion $ 9,096
Dec 31, 7 PM $ 0.0718
+0.00%
$ 58.86 trillion $ 9,361
Dec 31, 6 PM $ 0.0718
+0.00%
$ 58.87 trillion $ 9,452
Dec 31, 5 PM $ 0.0718
+0.22%
$ 58.86 trillion $ 9,549
Dec 31, 4 PM $ 0.0716
-0.40%
$ 58.74 trillion $ 9,569
Dec 31, 3 PM $ 0.0719
-0.15%
$ 58.97 trillion $ 9,495
Dec 31, 2 PM $ 0.072
-1.09%
$ 59.06 trillion $ 9,539
Dec 31, 1 PM $ 0.0728
-0.67%
$ 59.71 trillion $ 9,079
Dec 31, 12 PM $ 0.0733
-0.08%
$ 60.12 trillion $ 9,029
Dec 31, 11 AM $ 0.0734
+4.25%
$ 60.17 trillion $ 9,081
Dec 31, 10 AM $ 0.0704
+0.04%
$ 57.71 trillion $ 6,610
Dec 31, 9 AM $ 0.0704
+0.00%
$ 57.69 trillion $ 6,666
Dec 31, 8 AM $ 0.0704
-0.25%
$ 57.7 trillion $ 6,949
Dec 31, 7 AM $ 0.0706
+0.16%
$ 57.84 trillion $ 8,588
Dec 31, 6 AM $ 0.0704
-1.10%
$ 57.75 trillion $ 8,831
Dec 31, 5 AM $ 0.0712
-0.06%
$ 58.39 trillion $ 8,589
Dec 31, 4 AM $ 0.0713
+1.58%
$ 58.42 trillion $ 8,757
Dec 31, 3 AM $ 0.0702
+0.05%
$ 57.55 trillion $ 8,254
Dec 31, 2 AM $ 0.0702
+0.00%
$ 57.52 trillion $ 9,280
Dec 31, 1 AM $ 0.0702
-0.02%
$ 57.52 trillion $ 9,353
Dec 31, 12 AM $ 0.0702
-1.28%
$ 57.53 trillion $ 9,258
Dec 30, 11 PM $ 0.0711
-4.64%
$ 58.28 trillion $ 8,757
Dec 30, 10 PM $ 0.0745
+0.00%
$ 61.11 trillion $ 6,765
Dec 30, 9 PM $ 0.0745
-0.02%
$ 61.11 trillion $ 6,859
Dec 30, 8 PM $ 0.0746
-0.16%
$ 61.12 trillion $ 6,935
Dec 30, 7 PM $ 0.0747
+0.02%
$ 61.22 trillion $ 6,840
Dec 30, 6 PM $ 0.0747
-0.01%
$ 61.21 trillion $ 6,957
Dec 30, 5 PM $ 0.0747
+0.05%
$ 61.26 trillion $ 7,131
Dec 30, 4 PM $ 0.0747
-0.08%
$ 61.23 trillion $ 7,171
Dec 30, 3 PM $ 0.0747
+0.12%
$ 61.28 trillion $ 7,334
Dec 30, 2 PM $ 0.0747
-0.15%
$ 61.2 trillion $ 7,422
Dec 30, 1 PM $ 0.0748
-0.46%
$ 61.3 trillion $ 7,392
Dec 30, 12 PM $ 0.075
-0.10%
$ 61.52 trillion $ 7,452
Dec 30, 11 AM $ 0.0751
+0.03%
$ 61.58 trillion $ 7,549
Dec 30, 10 AM $ 0.0751
+0.07%
$ 61.56 trillion $ 7,744
Dec 30, 9 AM $ 0.075
+0.57%
$ 61.52 trillion $ 7,701
Dec 30, 8 AM $ 0.0742
+3.21%
$ 60.18 trillion $ 7,478
Dec 30, 7 AM $ 0.0718
+0.20%
$ 58.9 trillion $ 5,844