Akashalife Historical Data

AK1111 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $0.0183
-1.36%
$15.01 trillion $100,463
Feb 22, 4 PM $0.0185
+0.11%
$15.19 trillion $100,450
Feb 22, 3 PM $0.0186
-1.67%
$15.22 trillion $100,412
Feb 22, 2 PM $0.0189
-1.71%
$15.52 trillion $100,354
Feb 22, 1 PM $0.0194
-1.63%
$15.91 trillion $99,897
Feb 22, 12 PM $0.0197
+0.27%
$16.14 trillion $100,324
Feb 22, 11 AM $0.0196
+0.43%
$16.1 trillion $100,055
Feb 22, 10 AM $0.0196
+0.19%
$16.04 trillion $100,200
Feb 22, 9 AM $0.0195
+0.24%
$15.98 trillion $100,876
Feb 22, 8 AM $0.0194
+0.58%
$15.94 trillion $100,425
Feb 22, 7 AM $0.0192
+1.35%
$15.72 trillion $100,285
Feb 22, 6 AM $0.0189
+0.22%
$15.5 trillion $100,527
Feb 22, 5 AM $0.0189
-0.99%
$15.47 trillion $100,918
Feb 22, 4 AM $0.0191
+1.19%
$15.62 trillion $101,073
Feb 22, 3 AM $0.0189
+0.78%
$15.47 trillion $100,448
Feb 22, 2 AM $0.0187
+0.28%
$15.35 trillion $101,168
Feb 22, 1 AM $0.0186
+1.08%
$15.26 trillion $102,594
Feb 22, 12 AM $0.0184
+0.61%
$15.1 trillion $104,195
Feb 21, 11 PM $0.0184
+1.08%
$15.05 trillion $107,750
Feb 21, 10 PM $0.0182
-0.17%
$14.9 trillion $113,093
Feb 21, 9 PM $0.0182
+0.06%
$14.9 trillion $115,858
Feb 21, 8 PM $0.0182
-0.96%
$14.95 trillion $118,016
Feb 21, 7 PM $0.0184
-1.00%
$15.07 trillion $121,134
Feb 21, 6 PM $0.0186
-1.02%
$15.23 trillion $126,482
Feb 21, 5 PM $0.0188
-2.79%
$15.4 trillion $130,310
Feb 21, 4 PM $0.0193
-2.85%
$15.82 trillion $132,530
Feb 21, 3 PM $0.0199
-0.55%
$16.28 trillion $137,213
Feb 21, 2 PM $0.02
-1.14%
$16.41 trillion $143,898
Feb 21, 1 PM $0.0203
-1.68%
$16.6 trillion $145,650
Feb 21, 12 PM $0.0206
-0.20%
$16.9 trillion $147,524
Feb 21, 11 AM $0.0206
+0.97%
$16.92 trillion $151,084
Feb 21, 10 AM $0.0205
+0.17%
$16.78 trillion $151,598
Feb 21, 9 AM $0.0204
+0.18%
$16.73 trillion $153,740
Feb 21, 8 AM $0.0204
+0.61%
$16.69 trillion $154,300
Feb 21, 7 AM $0.0202
+0.06%
$16.54 trillion $155,476
Feb 21, 6 AM $0.0201
-0.71%
$16.51 trillion $157,733
Feb 21, 5 AM $0.0203
+0.69%
$16.64 trillion $158,477
Feb 20, 11 PM $0.0149
+9.56%
$12.22 trillion $153,929
Feb 20, 10 PM $0.0134
+6.87%
$11.01 trillion $150,609
Feb 20, 9 PM $0.0125
+0.08%
$10.25 trillion $149,697
Feb 20, 8 PM $0.0125
-6.49%
$10.24 trillion $148,105
Feb 20, 7 PM $0.0135
-7.51%
$11.1 trillion $146,428
Feb 20, 6 PM $0.0148
-8.33%
$12.16 trillion $142,224
Feb 20, 5 PM $0.0163
-0.46%
$13.4 trillion $137,501
Feb 20, 4 PM $0.0165
-13.72%
$13.53 trillion $135,366
Feb 20, 3 PM $0.0195
-13.59%
$16 trillion $133,136
Feb 20, 2 PM $0.0228
-4.23%
$18.72 trillion $129,968
Feb 20, 1 PM $0.024
-3.97%
$19.7 trillion $129,325
Feb 20, 12 PM $0.0252
-5.61%
$20.68 trillion $130,182
Feb 20, 11 AM $0.0269
-6.95%
$22.01 trillion $129,050