Akashalife Historical Data

AK1111 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0357
+0.57%
$ 29.23 trillion $ 20,220
Jan 27, 6 AM $ 0.0355
-12.45%
$ 29.13 trillion $ 17,382
Jan 27, 5 AM $ 0.041
-14.31%
$ 33.58 trillion $ 12,446
Jan 27, 4 AM $ 0.0478
-0.18%
$ 39.19 trillion $ 6,352
Jan 27, 3 AM $ 0.0479
+0.06%
$ 39.26 trillion $ 6,310
Jan 27, 2 AM $ 0.0479
-0.59%
$ 39.24 trillion $ 5,464
Jan 27, 1 AM $ 0.0482
-0.94%
$ 39.47 trillion $ 5,249
Jan 27, 12 AM $ 0.049
-1.00%
$ 40.14 trillion $ 4,894
Jan 26, 11 PM $ 0.0495
+0.39%
$ 40.55 trillion $ 4,254
Jan 26, 10 PM $ 0.0493
+0.00%
$ 40.39 trillion $ 4,106
Jan 26, 9 PM $ 0.0493
+0.00%
$ 40.39 trillion $ 4,107
Jan 26, 8 PM $ 0.0493
-0.33%
$ 40.39 trillion $ 4,107
Jan 26, 7 PM $ 0.0494
+0.00%
$ 40.52 trillion $ 4,083
Jan 26, 6 PM $ 0.0494
+0.00%
$ 40.52 trillion $ 4,084
Jan 26, 5 PM $ 0.0494
+0.00%
$ 40.52 trillion $ 4,234
Jan 26, 4 PM $ 0.0494
-0.08%
$ 40.52 trillion $ 4,234
Jan 26, 3 PM $ 0.0495
-0.22%
$ 40.55 trillion $ 4,275
Jan 26, 2 PM $ 0.0496
-0.62%
$ 40.64 trillion $ 4,276
Jan 26, 1 PM $ 0.0501
-1.66%
$ 41.09 trillion $ 4,036
Jan 26, 12 PM $ 0.051
-0.74%
$ 41.78 trillion $ 3,295
Jan 26, 11 AM $ 0.0513
+0.13%
$ 42.09 trillion $ 3,114
Jan 26, 10 AM $ 0.0516
-0.34%
$ 42.3 trillion $ 3,229
Jan 26, 9 AM $ 0.0518
+0.00%
$ 42.45 trillion $ 1,990
Jan 26, 8 AM $ 0.0518
+0.26%
$ 42.45 trillion $ 1,990
Jan 26, 7 AM $ 0.0517
+1.50%
$ 42.34 trillion $ 1,758
Jan 26, 6 AM $ 0.0509
+0.00%
$ 41.72 trillion $ 1,106
Jan 26, 5 AM $ 0.0509
-0.08%
$ 41.72 trillion $ 1,139
Jan 26, 4 AM $ 0.0509
+0.00%
$ 41.75 trillion $ 1,108
Jan 26, 3 AM $ 0.0509
+0.00%
$ 41.75 trillion $ 1,108
Jan 26, 2 AM $ 0.0509
+0.00%
$ 41.75 trillion $ 1,108
Jan 26, 1 AM $ 0.0509
+0.00%
$ 41.75 trillion $ 1,108
Jan 26, 12 AM $ 0.0509
+0.00%
$ 41.75 trillion $ 1,356
Jan 25, 11 PM $ 0.0509
+0.00%
$ 41.75 trillion $ 1,356
Jan 25, 10 PM $ 0.0509
+0.00%
$ 41.75 trillion $ 1,484
Jan 25, 9 PM $ 0.0509
+0.00%
$ 41.75 trillion $ 1,491
Jan 25, 8 PM $ 0.0509
-0.28%
$ 41.75 trillion $ 1,612
Jan 25, 7 PM $ 0.0511
-0.01%
$ 41.87 trillion $ 1,599
Jan 25, 6 PM $ 0.0511
+0.00%
$ 41.87 trillion $ 1,594
Jan 25, 5 PM $ 0.0511
-0.38%
$ 41.87 trillion $ 1,589
Jan 25, 4 PM $ 0.0513
-0.24%
$ 42.03 trillion $ 1,453
Jan 25, 3 PM $ 0.0514
-0.23%
$ 42.13 trillion $ 1,579
Jan 25, 2 PM $ 0.0515
+0.00%
$ 42.23 trillion $ 1,487
Jan 25, 1 PM $ 0.0515
-0.24%
$ 42.23 trillion $ 1,487
Jan 25, 12 PM $ 0.0516
-0.25%
$ 42.33 trillion $ 1,548
Jan 25, 11 AM $ 0.0518
-0.42%
$ 42.44 trillion $ 1,440
Jan 25, 10 AM $ 0.052
+0.00%
$ 42.62 trillion $ 1,386
Jan 25, 9 AM $ 0.052
+0.00%
$ 42.62 trillion $ 1,388
Jan 25, 8 AM $ 0.0519
-0.25%
$ 42.56 trillion $ 1,388
Jan 25, 7 AM $ 0.052
-0.34%
$ 42.67 trillion $ 1,395
Jan 25, 6 AM $ 0.0522
-0.08%
$ 42.82 trillion $ 1,266