Coinranking
Akashalife Historical Data
AK1111
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 11 AM | $0.0269 | -6.95% | ||
| Feb 20, 10 AM | $0.0289 | -1.12% | ||
| Feb 20, 9 AM | $0.0292 | +0.22% | ||
| Feb 20, 8 AM | $0.0291 | -0.08% | ||
| Feb 20, 7 AM | $0.0291 | +0.38% | ||
| Feb 20, 6 AM | $0.029 | +0.12% | ||
| Feb 20, 5 AM | $0.029 | -1.19% | ||
| Feb 20, 4 AM | $0.0293 | +0.86% | ||
| Feb 20, 3 AM | $0.0291 | +0.51% | ||
| Feb 20, 2 AM | $0.0289 | +1.19% | ||
| Feb 20, 1 AM | $0.0285 | +1.05% | ||
| Feb 20, 12 AM | $0.0282 | -0.51% | ||
| Feb 19, 11 PM | $0.0283 | +0.15% | ||
| Feb 19, 10 PM | $0.0282 | +0.08% | ||
| Feb 19, 9 PM | $0.0281 | +0.21% | ||
| Feb 19, 8 PM | $0.028 | +0.67% | ||
| Feb 19, 7 PM | $0.0278 | +0.45% | ||
| Feb 19, 6 PM | $0.0277 | +1.39% | ||
| Feb 19, 5 PM | $0.027 | -1.22% | ||
| Feb 19, 4 PM | $0.0273 | -2.98% | ||
| Feb 19, 3 PM | $0.0282 | -3.11% | ||
| Feb 19, 2 PM | $0.0291 | -2.35% | ||
| Feb 19, 1 PM | $0.03 | +3.53% | ||
| Feb 19, 12 PM | $0.0288 | +5.73% | ||
| Feb 19, 11 AM | $0.0272 | +1.47% | ||
| Feb 19, 10 AM | $0.0268 | -0.31% | ||
| Feb 19, 9 AM | $0.0268 | +1.55% | ||
| Feb 19, 8 AM | $0.0264 | +3.03% | ||
| Feb 19, 7 AM | $0.0256 | +1.33% | ||
| Feb 19, 6 AM | $0.0252 | +1.74% | ||
| Feb 19, 5 AM | $0.0248 | +1.68% | ||
| Feb 19, 4 AM | $0.0243 | +1.10% | ||
| Feb 19, 3 AM | $0.024 | +2.03% | ||
| Feb 19, 2 AM | $0.0235 | +1.11% | ||
| Feb 19, 1 AM | $0.0232 | -0.50% | ||
| Feb 19, 12 AM | $0.0234 | +1.80% | ||
| Feb 18, 11 PM | $0.0229 | -8.59% | ||
| Feb 18, 10 PM | $0.0252 | -6.19% | ||
| Feb 18, 9 PM | $0.0268 | -3.30% | ||
| Feb 18, 8 PM | $0.0278 | -2.06% | ||
| Feb 18, 7 PM | $0.0285 | -3.13% | ||
| Feb 18, 6 PM | $0.0295 | -0.89% | ||
| Feb 18, 5 PM | $0.0297 | +1.35% | ||
| Feb 18, 4 PM | $0.0294 | -3.60% | ||
| Feb 18, 3 PM | $0.0305 | -0.88% | ||
| Feb 18, 2 PM | $0.0308 | -1.06% | ||
| Feb 18, 1 PM | $0.0312 | -1.04% | ||
| Feb 18, 12 PM | $0.0316 | +2.20% | ||
| Feb 18, 11 AM | $0.0309 | +0.58% | ||
| Feb 18, 10 AM | $0.0307 | +1.06% | ||