Akashalife Historical Data

AK1111 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0718
+0.20%
$ 58.9 trillion $ 5,844
Dec 30, 6 AM $ 0.0717
+0.25%
$ 58.78 trillion $ 5,670
Dec 30, 5 AM $ 0.0715
-0.06%
$ 58.64 trillion $ 5,834
Dec 30, 4 AM $ 0.0714
+0.07%
$ 58.55 trillion $ 6,201
Dec 30, 3 AM $ 0.0714
+2.20%
$ 58.51 trillion $ 6,279
Dec 30, 2 AM $ 0.0698
+0.03%
$ 57.25 trillion $ 6,762
Dec 30, 1 AM $ 0.0698
+0.00%
$ 57.23 trillion $ 7,034
Dec 30, 12 AM $ 0.0698
+0.03%
$ 57.26 trillion $ 8,773
Dec 29, 11 PM $ 0.0699
+0.06%
$ 57.27 trillion $ 8,986
Dec 29, 10 PM $ 0.0698
-0.04%
$ 57.24 trillion $ 8,902
Dec 29, 9 PM $ 0.0698
-0.08%
$ 57.2 trillion $ 8,834
Dec 29, 8 PM $ 0.0698
+0.00%
$ 57.25 trillion $ 9,004
Dec 29, 7 PM $ 0.0698
-0.64%
$ 57.25 trillion $ 9,044
Dec 29, 6 PM $ 0.0702
-0.10%
$ 57.57 trillion $ 8,734
Dec 29, 5 PM $ 0.0703
+0.08%
$ 57.62 trillion $ 8,600
Dec 29, 4 PM $ 0.0702
+0.08%
$ 57.58 trillion $ 8,842
Dec 29, 3 PM $ 0.0702
+0.00%
$ 57.53 trillion $ 8,984
Dec 29, 2 PM $ 0.0702
-0.04%
$ 57.53 trillion $ 10,845
Dec 29, 1 PM $ 0.0702
-0.23%
$ 57.58 trillion $ 13,871
Dec 29, 12 PM $ 0.0704
+0.18%
$ 57.71 trillion $ 13,610
Dec 29, 11 AM $ 0.0703
-0.24%
$ 57.65 trillion $ 13,939
Dec 29, 10 AM $ 0.0705
-0.19%
$ 57.82 trillion $ 14,129
Dec 29, 9 AM $ 0.0707
+0.13%
$ 57.93 trillion $ 15,900
Dec 29, 8 AM $ 0.0705
-0.21%
$ 57.8 trillion $ 16,404
Dec 29, 7 AM $ 0.0707
-0.05%
$ 57.93 trillion $ 18,372
Dec 29, 6 AM $ 0.0707
+0.48%
$ 57.95 trillion $ 20,964
Dec 29, 5 AM $ 0.0704
+0.61%
$ 57.68 trillion $ 20,977
Dec 29, 4 AM $ 0.07
-0.40%
$ 57.36 trillion $ 20,568
Dec 29, 3 AM $ 0.0702
+3.33%
$ 57.54 trillion $ 20,310
Dec 29, 2 AM $ 0.0679
-0.04%
$ 55.69 trillion $ 18,888
Dec 29, 1 AM $ 0.0679
-2.99%
$ 55.7 trillion $ 18,839
Dec 29, 12 AM $ 0.07
-0.28%
$ 57.42 trillion $ 17,212
Dec 28, 11 PM $ 0.0702
-0.04%
$ 57.58 trillion $ 16,891
Dec 28, 10 PM $ 0.0703
+0.00%
$ 57.6 trillion $ 16,937
Dec 28, 9 PM $ 0.0703
-0.06%
$ 57.6 trillion $ 17,009
Dec 28, 8 PM $ 0.0703
-0.01%
$ 57.61 trillion $ 16,957
Dec 28, 7 PM $ 0.0703
-0.06%
$ 57.61 trillion $ 16,866
Dec 28, 6 PM $ 0.0703
-0.01%
$ 57.64 trillion $ 17,162
Dec 28, 5 PM $ 0.0703
-0.15%
$ 57.65 trillion $ 17,539
Dec 28, 4 PM $ 0.0704
+0.04%
$ 57.73 trillion $ 17,272
Dec 28, 3 PM $ 0.0704
+4.64%
$ 57.75 trillion $ 17,159
Dec 28, 2 PM $ 0.0671
+5.93%
$ 54.98 trillion $ 15,113
Dec 28, 7 AM $ 0.0703
-4.11%
$ 57.66 trillion $ 8,155
Dec 28, 6 AM $ 0.0733
-0.51%
$ 60.13 trillion $ 4,890
Dec 28, 5 AM $ 0.0736
-0.12%
$ 60.38 trillion $ 4,674
Dec 28, 4 AM $ 0.0739
+0.00%
$ 60.59 trillion $ 4,709
Dec 28, 3 AM $ 0.0739
+0.11%
$ 60.59 trillion $ 4,902
Dec 28, 2 AM $ 0.0738
-0.04%
$ 60.52 trillion $ 4,914
Dec 28, 1 AM $ 0.0738
+0.22%
$ 60.52 trillion $ 5,064
Dec 28, 12 AM $ 0.0737
-0.05%
$ 60.38 trillion $ 4,975