Akashalife Historical Data

AK1111 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.075
-0.13%
$ 61.49 trillion $ 5,906
Dec 25, 11 PM $ 0.0751
+0.00%
$ 61.57 trillion $ 5,995
Dec 25, 10 PM $ 0.0751
+0.06%
$ 61.57 trillion $ 6,179
Dec 25, 9 PM $ 0.075
-0.08%
$ 61.47 trillion $ 6,135
Dec 25, 8 PM $ 0.075
-0.12%
$ 61.52 trillion $ 6,543
Dec 25, 7 PM $ 0.0751
+0.00%
$ 61.6 trillion $ 9,005
Dec 25, 6 PM $ 0.0751
+0.18%
$ 61.6 trillion $ 9,081
Dec 25, 5 PM $ 0.075
-0.14%
$ 61.48 trillion $ 8,981
Dec 25, 4 PM $ 0.0751
+0.27%
$ 61.57 trillion $ 9,073
Dec 25, 3 PM $ 0.0749
-0.20%
$ 61.4 trillion $ 9,412
Dec 25, 2 PM $ 0.075
+0.02%
$ 61.52 trillion $ 9,417
Dec 25, 1 PM $ 0.075
-0.11%
$ 61.51 trillion $ 9,545
Dec 25, 12 PM $ 0.075
+0.06%
$ 61.52 trillion $ 9,734
Dec 25, 11 AM $ 0.0749
+0.02%
$ 61.42 trillion $ 9,815
Dec 25, 10 AM $ 0.0749
-0.13%
$ 61.38 trillion $ 10,025
Dec 25, 9 AM $ 0.075
-0.13%
$ 61.45 trillion $ 9,949
Dec 25, 8 AM $ 0.0751
+0.02%
$ 61.54 trillion $ 9,820
Dec 25, 7 AM $ 0.075
+0.04%
$ 61.47 trillion $ 10,013
Dec 25, 6 AM $ 0.0749
-0.05%
$ 61.44 trillion $ 10,151
Dec 25, 5 AM $ 0.075
-0.71%
$ 61.51 trillion $ 10,274
Dec 25, 4 AM $ 0.0756
+0.16%
$ 61.95 trillion $ 9,860
Dec 25, 3 AM $ 0.0754
+0.04%
$ 61.82 trillion $ 14,473
Dec 25, 2 AM $ 0.0754
+0.15%
$ 61.79 trillion $ 21,161
Dec 25, 1 AM $ 0.0753
+0.48%
$ 61.7 trillion $ 21,372
Dec 25, 12 AM $ 0.0749
-0.24%
$ 61.41 trillion $ 21,002
Dec 24, 11 PM $ 0.0751
-0.05%
$ 61.56 trillion $ 22,194
Dec 24, 10 PM $ 0.0752
-0.17%
$ 61.63 trillion $ 22,416
Dec 24, 8 PM $ 0.0791
+0.00%
$ 64.82 trillion $ 19,801
Dec 24, 7 PM $ 0.0791
+0.10%
$ 64.87 trillion $ 19,875
Dec 24, 6 PM $ 0.079
+0.19%
$ 64.8 trillion $ 20,129
Dec 24, 5 PM $ 0.0789
-0.15%
$ 64.71 trillion $ 20,299
Dec 24, 4 PM $ 0.0791
-0.22%
$ 64.81 trillion $ 20,159
Dec 24, 3 PM $ 0.0792
-0.13%
$ 64.93 trillion $ 19,888
Dec 24, 2 PM $ 0.0793
+0.08%
$ 65.02 trillion $ 20,567
Dec 24, 1 PM $ 0.0792
-0.02%
$ 64.95 trillion $ 20,681
Dec 24, 12 PM $ 0.0793
-0.22%
$ 64.99 trillion $ 22,854
Dec 24, 11 AM $ 0.0793
+0.54%
$ 65.05 trillion $ 39,751
Dec 24, 10 AM $ 0.0789
+0.07%
$ 64.69 trillion $ 39,715
Dec 24, 9 AM $ 0.0789
+0.09%
$ 64.65 trillion $ 41,519
Dec 24, 8 AM $ 0.0787
-0.22%
$ 64.53 trillion $ 41,506
Dec 24, 7 AM $ 0.0788
+0.12%
$ 64.59 trillion $ 41,575
Dec 24, 6 AM $ 0.0787
-0.45%
$ 64.52 trillion $ 41,405
Dec 24, 5 AM $ 0.079
+0.28%
$ 64.79 trillion $ 42,283
Dec 24, 4 AM $ 0.0789
-8.58%
$ 64.68 trillion $ 28
Dec 24, 3 AM $ 0.0863
+10.23%
$ 70.78 trillion $ 37,544
Dec 24, 2 AM $ 0.0783
+0.53%
$ 64.21 trillion $ 30,717
Dec 24, 1 AM $ 0.0778
-0.15%
$ 63.81 trillion $ 30,409
Dec 24, 12 AM $ 0.0762
-0.15%
$ 62.5 trillion $ 30,519
Dec 23, 11 PM $ 0.0764
+0.80%
$ 62.59 trillion $ 29,107
Dec 23, 10 PM $ 0.0758
-0.04%
$ 62.14 trillion $ 28,680