Akashalife Historical Data

AK1111 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0506
+1.64%
$ 41.45 trillion $ 3,540
Jan 23, 5 AM $ 0.0497
-0.41%
$ 40.78 trillion $ 2,851
Jan 23, 4 AM $ 0.05
-0.08%
$ 40.95 trillion $ 2,881
Jan 23, 3 AM $ 0.05
+0.00%
$ 40.98 trillion $ 2,935
Jan 23, 2 AM $ 0.05
+0.00%
$ 40.98 trillion $ 3,026
Jan 23, 1 AM $ 0.05
+0.00%
$ 40.98 trillion $ 3,026
Jan 23, 12 AM $ 0.05
-0.43%
$ 40.98 trillion $ 3,026
Jan 22, 11 PM $ 0.0502
+0.00%
$ 41.16 trillion $ 2,823
Jan 22, 10 PM $ 0.0502
-0.11%
$ 41.16 trillion $ 2,823
Jan 22, 9 PM $ 0.0503
-0.32%
$ 41.21 trillion $ 4,606
Jan 22, 8 PM $ 0.0504
-2.84%
$ 41.34 trillion $ 4,524
Jan 22, 7 PM $ 0.0519
-0.02%
$ 42.55 trillion $ 3,402
Jan 22, 6 PM $ 0.0519
-0.70%
$ 42.56 trillion $ 3,635
Jan 22, 5 PM $ 0.0523
+0.00%
$ 42.86 trillion $ 3,454
Jan 22, 4 PM $ 0.0523
-1.18%
$ 42.86 trillion $ 3,610
Jan 22, 3 PM $ 0.0529
-0.24%
$ 43.37 trillion $ 3,450
Jan 22, 2 PM $ 0.053
+0.00%
$ 43.47 trillion $ 3,372
Jan 22, 1 PM $ 0.053
+0.00%
$ 43.47 trillion $ 3,457
Jan 22, 12 PM $ 0.053
+0.00%
$ 43.47 trillion $ 4,804
Jan 22, 11 AM $ 0.053
-0.19%
$ 43.47 trillion $ 5,057
Jan 22, 10 AM $ 0.0531
+0.16%
$ 43.55 trillion $ 5,655
Jan 22, 9 AM $ 0.053
+0.37%
$ 43.48 trillion $ 5,577
Jan 22, 8 AM $ 0.0528
-0.07%
$ 43.32 trillion $ 5,621
Jan 22, 7 AM $ 0.0529
-0.01%
$ 43.35 trillion $ 6,074
Jan 22, 6 AM $ 0.0529
+0.00%
$ 43.35 trillion $ 6,057
Jan 22, 5 AM $ 0.0527
-0.08%
$ 43.19 trillion $ 6,156
Jan 22, 4 AM $ 0.0527
-0.25%
$ 43.22 trillion $ 6,068
Jan 22, 3 AM $ 0.0529
+0.00%
$ 43.33 trillion $ 6,780
Jan 22, 2 AM $ 0.0529
-0.23%
$ 43.33 trillion $ 7,577
Jan 22, 1 AM $ 0.053
+0.00%
$ 43.43 trillion $ 7,901
Jan 22, 12 AM $ 0.053
+0.00%
$ 43.43 trillion $ 8,103
Jan 21, 11 PM $ 0.053
+0.00%
$ 43.43 trillion $ 8,104
Jan 21, 10 PM $ 0.053
-4.57%
$ 43.43 trillion $ 8,104
Jan 21, 9 PM $ 0.0555
+0.00%
$ 45.51 trillion $ 6,210
Jan 21, 8 PM $ 0.0555
+0.00%
$ 45.51 trillion $ 6,210
Jan 21, 7 PM $ 0.0555
-0.60%
$ 45.51 trillion $ 6,227
Jan 21, 6 PM $ 0.0559
-0.21%
$ 45.79 trillion $ 6,006
Jan 21, 5 PM $ 0.056
+0.01%
$ 45.88 trillion $ 5,918
Jan 21, 4 PM $ 0.056
+0.39%
$ 45.88 trillion $ 5,772
Jan 21, 3 PM $ 0.0557
+0.00%
$ 45.7 trillion $ 5,613
Jan 21, 2 PM $ 0.0557
+0.00%
$ 45.7 trillion $ 5,710
Jan 21, 1 PM $ 0.0557
-0.84%
$ 45.7 trillion $ 6,035
Jan 21, 12 PM $ 0.0548
-0.86%
$ 44.96 trillion $ 5,669
Jan 21, 11 AM $ 0.0553
-1.60%
$ 45.35 trillion $ 4,447
Jan 21, 10 AM $ 0.0562
+0.00%
$ 46.09 trillion $ 3,924
Jan 21, 9 AM $ 0.0562
-0.43%
$ 46.09 trillion $ 3,924
Jan 21, 8 AM $ 0.0565
-1.26%
$ 46.28 trillion $ 3,755
Jan 21, 7 AM $ 0.0572
+0.00%
$ 46.87 trillion $ 3,220
Jan 21, 6 AM $ 0.0572
-0.24%
$ 46.87 trillion $ 3,220
Jan 21, 5 AM $ 0.0573
-0.17%
$ 46.99 trillion $ 3,294