Akashalife Historical Data

AK1111 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $0.0233
-0.15%
$19.12 trillion $142,685
Feb 16, 8 AM $0.0234
-0.63%
$19.15 trillion $144,148
Feb 16, 7 AM $0.0235
-1.04%
$19.27 trillion $144,090
Feb 16, 6 AM $0.0238
+0.00%
$19.49 trillion $142,670
Feb 16, 12 AM $0.0217
-0.32%
$17.77 trillion $135,271
Feb 15, 11 PM $0.0218
+4.34%
$17.89 trillion $134,736
Feb 15, 10 PM $0.0209
-0.48%
$17.14 trillion $132,007
Feb 15, 9 PM $0.0211
-1.94%
$17.26 trillion $130,832
Feb 15, 8 PM $0.0215
-3.42%
$17.59 trillion $130,034
Feb 15, 7 PM $0.0223
-5.68%
$18.3 trillion $129,341
Feb 15, 6 PM $0.0238
-10.09%
$19.47 trillion $127,842
Feb 15, 5 PM $0.0268
-5.13%
$21.98 trillion $121,999
Feb 15, 4 PM $0.0284
-4.12%
$23.28 trillion $118,197
Feb 15, 3 PM $0.0298
-2.57%
$24.44 trillion $114,544
Feb 15, 2 PM $0.0308
-0.08%
$25.26 trillion $110,408
Feb 15, 1 PM $0.0314
-5.94%
$25.72 trillion $103,361
Feb 15, 12 PM $0.0334
+8.89%
$27.39 trillion $98,924
Feb 15, 11 AM $0.0305
-4.29%
$24.96 trillion $93,334
Feb 15, 10 AM $0.0317
-4.62%
$26.02 trillion $89,946
Feb 15, 9 AM $0.0334
-3.22%
$27.42 trillion $87,389
Feb 15, 8 AM $0.0345
+0.02%
$28.31 trillion $87,323
Feb 15, 7 AM $0.0347
+0.46%
$28.41 trillion $87,426
Feb 15, 6 AM $0.0345
-0.48%
$28.27 trillion $88,138
Feb 15, 5 AM $0.0347
-1.26%
$28.43 trillion $87,454
Feb 15, 4 AM $0.0352
+1.24%
$28.82 trillion $86,851
Feb 15, 3 AM $0.0348
+0.04%
$28.52 trillion $86,802
Feb 15, 2 AM $0.0348
-0.38%
$28.49 trillion $86,528
Feb 15, 1 AM $0.0349
+1.84%
$28.59 trillion $87,607
Feb 15, 12 AM $0.0343
-0.80%
$28.11 trillion $87,191
Feb 14, 11 PM $0.0345
-0.22%
$28.28 trillion $87,189
Feb 14, 10 PM $0.0346
+0.28%
$28.4 trillion $88,581
Feb 14, 9 PM $0.0345
-0.03%
$28.27 trillion $89,299
Feb 14, 8 PM $0.0345
+0.09%
$28.26 trillion $90,875
Feb 14, 7 PM $0.0344
-0.24%
$28.21 trillion $91,158
Feb 14, 6 PM $0.0346
-0.46%
$28.37 trillion $93,128
Feb 14, 5 PM $0.0348
+0.25%
$28.49 trillion $94,238
Feb 14, 4 PM $0.0346
-0.35%
$28.39 trillion $96,006
Feb 14, 3 PM $0.0348
+0.32%
$28.55 trillion $100,645
Feb 14, 2 PM $0.0347
+0.37%
$28.43 trillion $102,687
Feb 14, 1 PM $0.0345
-0.85%
$28.31 trillion $102,929
Feb 14, 12 PM $0.0348
+0.66%
$28.54 trillion $102,732
Feb 14, 11 AM $0.0346
+0.03%
$28.35 trillion $100,263
Feb 14, 10 AM $0.0346
+0.41%
$28.36 trillion $99,053
Feb 14, 9 AM $0.0344
+1.70%
$28.19 trillion $94,817
Feb 14, 8 AM $0.0339
+0.15%
$27.83 trillion $89,800
Feb 14, 7 AM $0.0339
-2.48%
$27.82 trillion $86,848
Feb 14, 6 AM $0.0347
-1.00%
$28.46 trillion $83,122
Feb 14, 5 AM $0.0351
+0.42%
$28.76 trillion $79,644
Feb 14, 4 AM $0.0349
-0.03%
$28.61 trillion $76,077
Feb 14, 3 AM $0.0349
+0.17%
$28.59 trillion $72,498