Akashalife Historical Data

AK1111 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $0.0348
+1.17%
$28.52 trillion $70,018
Feb 14, 1 AM $0.0343
+0.69%
$28.16 trillion $66,222
Feb 14, 12 AM $0.0341
-0.04%
$27.96 trillion $62,461
Feb 13, 11 PM $0.0341
+0.49%
$27.95 trillion $58,668
Feb 13, 10 PM $0.0338
+2.24%
$27.74 trillion $54,471
Feb 13, 9 PM $0.0331
+1.65%
$27.1 trillion $50,634
Feb 13, 8 PM $0.0326
+0.92%
$26.69 trillion $46,480
Feb 13, 7 PM $0.0322
+1.45%
$26.36 trillion $42,151
Feb 13, 6 PM $0.0317
+1.44%
$25.97 trillion $37,441
Feb 13, 5 PM $0.0312
-0.26%
$25.54 trillion $33,528
Feb 13, 4 PM $0.0312
-4.74%
$25.56 trillion $29,576
Feb 13, 3 PM $0.033
-6.51%
$27.02 trillion $27,494
Feb 13, 2 PM $0.0354
-1.85%
$28.99 trillion $21,615
Feb 13, 1 PM $0.0361
-1.87%
$29.61 trillion $17,896
Feb 13, 12 PM $0.0367
-4.44%
$30.1 trillion $15,280
Feb 13, 11 AM $0.0386
-4.44%
$31.62 trillion $12,985
Feb 13, 10 AM $0.0405
-0.92%
$33.24 trillion $12,449
Feb 13, 9 AM $0.0409
+0.00%
$33.55 trillion $12,369
Feb 13, 8 AM $0.0409
+1.20%
$33.55 trillion $13,673
Feb 13, 7 AM $0.0404
+0.00%
$33.15 trillion $13,436
Feb 13, 6 AM $0.0404
-0.12%
$33.15 trillion $13,641
Feb 13, 5 AM $0.0405
+0.10%
$33.19 trillion $13,621
Feb 13, 4 AM $0.0405
-0.57%
$33.2 trillion $13,640
Feb 13, 3 AM $0.0407
+1.94%
$33.39 trillion $13,352
Feb 13, 2 AM $0.0399
+0.00%
$32.75 trillion $13,024
Feb 13, 1 AM $0.0399
+0.00%
$32.75 trillion $14,064
Feb 13, 12 AM $0.0399
+0.21%
$32.75 trillion $15,053
Feb 12, 11 PM $0.0399
+0.16%
$32.68 trillion $14,818
Feb 12, 10 PM $0.0398
-0.10%
$32.63 trillion $14,757
Feb 12, 4 PM $0.0459
+0.00%
$37.61 trillion $8,721
Feb 12, 3 PM $0.0458
+0.57%
$37.55 trillion $8,608
Feb 12, 2 PM $0.0455
+0.72%
$36.94 trillion $8,141
Feb 12, 1 PM $0.0452
+0.33%
$37.07 trillion $8,589
Feb 12, 12 PM $0.0451
+0.00%
$36.95 trillion $8,495
Feb 12, 11 AM $0.0451
-3.18%
$36.95 trillion $8,758
Feb 12, 10 AM $0.0466
-0.96%
$38.16 trillion $7,875
Feb 12, 9 AM $0.047
+2.25%
$38.53 trillion $8,461
Feb 12, 8 AM $0.046
-0.89%
$37.73 trillion $7,627
Feb 12, 7 AM $0.0465
-0.55%
$38.1 trillion $7,923
Feb 12, 6 AM $0.0467
-0.34%
$38.3 trillion $7,726
Feb 12, 5 AM $0.0469
-0.03%
$38.44 trillion $8,074
Feb 12, 4 AM $0.0469
+0.00%
$38.45 trillion $8,057
Feb 12, 3 AM $0.0471
-0.49%
$38.6 trillion $8,098
Feb 12, 2 AM $0.0473
+2.84%
$38.79 trillion $8,635
Feb 12, 1 AM $0.046
+2.75%
$37.72 trillion $7,595
Feb 12, 12 AM $0.0448
+0.00%
$36.71 trillion $7,984
Feb 11, 11 PM $0.0448
+0.00%
$36.71 trillion $7,984
Feb 11, 10 PM $0.0448
-0.13%
$36.71 trillion $8,002
Feb 11, 9 PM $0.0449
-0.07%
$36.82 trillion $8,113
Feb 11, 8 PM $0.045
-0.23%
$36.85 trillion $7,872