Akashalife Historical Data

AK1111 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0573
-0.17%
$ 46.99 trillion $ 3,294
Jan 21, 4 AM $ 0.0574
-1.90%
$ 47.07 trillion $ 3,454
Jan 21, 3 AM $ 0.0585
+1.95%
$ 47.98 trillion $ 2,837
Jan 21, 2 AM $ 0.0574
+1.01%
$ 47.07 trillion $ 2,042
Jan 21, 1 AM $ 0.0568
+0.49%
$ 46.6 trillion $ 1,648
Jan 21, 12 AM $ 0.0566
+0.00%
$ 46.37 trillion $ 1,456
Jan 20, 11 PM $ 0.0566
-0.01%
$ 46.37 trillion $ 1,454
Jan 20, 10 PM $ 0.0566
+0.00%
$ 46.37 trillion $ 1,443
Jan 20, 9 PM $ 0.0566
+0.00%
$ 46.37 trillion $ 1,443
Jan 20, 8 PM $ 0.0566
+0.04%
$ 46.37 trillion $ 1,443
Jan 20, 7 PM $ 0.0565
+0.00%
$ 46.35 trillion $ 1,584
Jan 20, 6 PM $ 0.0565
+0.00%
$ 46.35 trillion $ 1,581
Jan 20, 5 PM $ 0.0565
-0.01%
$ 46.35 trillion $ 1,672
Jan 20, 4 PM $ 0.0565
-0.46%
$ 46.36 trillion $ 1,663
Jan 20, 3 PM $ 0.0568
-0.24%
$ 46.57 trillion $ 1,488
Jan 20, 2 PM $ 0.0569
-0.82%
$ 46.68 trillion $ 1,794
Jan 20, 1 PM $ 0.0574
+0.00%
$ 47.07 trillion $ 1,464
Jan 20, 12 PM $ 0.0574
-0.21%
$ 47.07 trillion $ 1,464
Jan 20, 11 AM $ 0.0575
-0.31%
$ 47.17 trillion $ 1,373
Jan 20, 10 AM $ 0.0577
+0.00%
$ 47.31 trillion $ 1,248
Jan 20, 9 AM $ 0.0577
+0.00%
$ 47.31 trillion $ 1,249
Jan 20, 8 AM $ 0.0577
+0.00%
$ 47.31 trillion $ 1,249
Jan 20, 7 AM $ 0.0577
+0.00%
$ 47.31 trillion $ 1,257
Jan 20, 6 AM $ 0.0578
-0.24%
$ 47.4 trillion $ 1,257
Jan 20, 5 AM $ 0.058
-0.47%
$ 47.51 trillion $ 1,087
Jan 20, 4 AM $ 0.0582
-0.41%
$ 47.73 trillion $ 929
Jan 20, 3 AM $ 0.0585
+0.00%
$ 47.93 trillion $ 758
Jan 20, 2 AM $ 0.0585
-0.06%
$ 47.93 trillion $ 758
Jan 20, 1 AM $ 0.0585
+0.00%
$ 47.96 trillion $ 824
Jan 20, 12 AM $ 0.0585
+0.00%
$ 47.96 trillion $ 824
Jan 19, 11 PM $ 0.0585
+0.00%
$ 47.96 trillion $ 930
Jan 19, 10 PM $ 0.0585
+0.00%
$ 47.96 trillion $ 930
Jan 19, 9 PM $ 0.0585
+0.00%
$ 47.96 trillion $ 930
Jan 19, 8 PM $ 0.0585
-0.36%
$ 47.96 trillion $ 930
Jan 19, 7 PM $ 0.0587
+0.00%
$ 48.13 trillion $ 781
Jan 19, 6 PM $ 0.0587
-0.22%
$ 48.13 trillion $ 781
Jan 19, 5 PM $ 0.0588
+0.00%
$ 48.23 trillion $ 776
Jan 19, 4 PM $ 0.0588
+0.01%
$ 48.23 trillion $ 902
Jan 19, 3 PM $ 0.0588
+0.61%
$ 48.23 trillion $ 929
Jan 19, 2 PM $ 0.0585
+0.00%
$ 47.94 trillion $ 613
Jan 19, 1 PM $ 0.0585
+0.00%
$ 47.94 trillion $ 631
Jan 19, 12 PM $ 0.0585
+0.00%
$ 47.94 trillion $ 758
Jan 19, 11 AM $ 0.0585
+0.00%
$ 47.94 trillion $ 886
Jan 19, 10 AM $ 0.0585
+0.00%
$ 47.94 trillion $ 886
Jan 19, 9 AM $ 0.0585
+0.00%
$ 47.94 trillion $ 3,302
Jan 19, 8 AM $ 0.0585
+0.00%
$ 47.94 trillion $ 4,336
Jan 19, 7 AM $ 0.0585
+0.00%
$ 47.94 trillion $ 4,473
Jan 19, 6 AM $ 0.0585
+0.00%
$ 47.94 trillion $ 4,611
Jan 19, 5 AM $ 0.0585
-0.18%
$ 47.94 trillion $ 4,714
Jan 19, 4 AM $ 0.0586
+0.00%
$ 48.02 trillion $ 4,717