Akashalife Historical Data

AK1111 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0586
+0.00%
$ 48.02 trillion $ 4,717
Jan 19, 3 AM $ 0.0586
+0.00%
$ 48.02 trillion $ 5,344
Jan 19, 2 AM $ 0.0586
-0.22%
$ 48.02 trillion $ 5,345
Jan 19, 1 AM $ 0.0587
+0.00%
$ 48.13 trillion $ 5,252
Jan 19, 12 AM $ 0.0588
-0.03%
$ 48.23 trillion $ 5,252
Jan 18, 11 PM $ 0.0589
+0.00%
$ 48.25 trillion $ 5,243
Jan 18, 10 PM $ 0.0589
+0.00%
$ 48.25 trillion $ 5,246
Jan 18, 9 PM $ 0.0589
+0.00%
$ 48.25 trillion $ 5,246
Jan 18, 8 PM $ 0.0589
+0.00%
$ 48.25 trillion $ 5,246
Jan 18, 7 PM $ 0.0589
+0.00%
$ 48.25 trillion $ 5,246
Jan 18, 6 PM $ 0.0589
-0.21%
$ 48.25 trillion $ 5,345
Jan 18, 5 PM $ 0.059
+0.30%
$ 48.35 trillion $ 5,257
Jan 18, 4 PM $ 0.0588
-0.08%
$ 48.21 trillion $ 5,136
Jan 18, 10 AM $ 0.0557
+0.00%
$ 45.64 trillion $ 3,147
Jan 18, 9 AM $ 0.0557
+0.00%
$ 45.64 trillion $ 3,147
Jan 18, 8 AM $ 0.0543
-0.26%
$ 44.48 trillion $ 3,147
Jan 18, 7 AM $ 0.0544
-0.34%
$ 44.63 trillion $ 2,174
Jan 18, 6 AM $ 0.0546
-0.26%
$ 44.78 trillion $ 2,007
Jan 18, 5 AM $ 0.0548
-0.23%
$ 44.9 trillion $ 1,995
Jan 18, 4 AM $ 0.0549
+0.76%
$ 45 trillion $ 3,246
Jan 18, 3 AM $ 0.0545
+0.00%
$ 44.66 trillion $ 2,714
Jan 18, 2 AM $ 0.0545
+0.00%
$ 44.66 trillion $ 2,819
Jan 18, 1 AM $ 0.0545
+0.00%
$ 44.66 trillion $ 2,952
Jan 18, 12 AM $ 0.0545
-0.24%
$ 44.66 trillion $ 2,952
Jan 17, 11 PM $ 0.0546
-0.01%
$ 44.77 trillion $ 2,857
Jan 17, 10 PM $ 0.0546
+0.00%
$ 44.77 trillion $ 2,910
Jan 17, 9 PM $ 0.0546
+0.00%
$ 44.77 trillion $ 3,523
Jan 17, 8 PM $ 0.0546
+0.00%
$ 44.77 trillion $ 3,523
Jan 17, 7 PM $ 0.0546
-0.25%
$ 44.77 trillion $ 3,523
Jan 17, 6 PM $ 0.0548
+0.00%
$ 44.89 trillion $ 3,466
Jan 17, 5 PM $ 0.0548
+0.00%
$ 44.89 trillion $ 3,466
Jan 17, 4 PM $ 0.0548
+0.00%
$ 44.89 trillion $ 3,477
Jan 17, 3 PM $ 0.0548
-0.18%
$ 44.89 trillion $ 3,663
Jan 17, 2 PM $ 0.0549
+0.00%
$ 44.97 trillion $ 3,659
Jan 17, 1 PM $ 0.0549
+0.00%
$ 44.97 trillion $ 3,660
Jan 17, 12 PM $ 0.0549
-1.28%
$ 45 trillion $ 3,660
Jan 17, 11 AM $ 0.0556
-0.24%
$ 45.59 trillion $ 3,676
Jan 17, 10 AM $ 0.0557
-0.24%
$ 45.7 trillion $ 4,050
Jan 17, 9 AM $ 0.0559
+0.00%
$ 45.81 trillion $ 4,609
Jan 17, 8 AM $ 0.0559
-0.41%
$ 45.81 trillion $ 4,620
Jan 17, 7 AM $ 0.0561
+0.00%
$ 45.99 trillion $ 4,541
Jan 17, 6 AM $ 0.0561
-0.23%
$ 45.99 trillion $ 4,541
Jan 17, 5 AM $ 0.0562
+2.91%
$ 46.1 trillion $ 4,522
Jan 17, 4 AM $ 0.0546
-0.24%
$ 44.8 trillion $ 3,199
Jan 17, 3 AM $ 0.0548
-0.17%
$ 44.94 trillion $ 3,105
Jan 17, 2 AM $ 0.0549
-0.23%
$ 45.02 trillion $ 3,015
Jan 17, 1 AM $ 0.055
-0.10%
$ 45.12 trillion $ 3,262
Jan 17, 12 AM $ 0.0551
+0.00%
$ 45.17 trillion $ 3,222
Jan 16, 11 PM $ 0.0552
+0.00%
$ 45.24 trillion $ 3,222
Jan 16, 10 PM $ 0.0552
-1.51%
$ 45.24 trillion $ 3,153