Akashalife Historical Data

AK1111 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.103
-0.08%
$ 84.08 trillion $ 4,567
Dec 21, 7 PM $ 0.103
-0.26%
$ 84.11 trillion $ 4,506
Dec 21, 6 PM $ 0.103
+0.02%
$ 84.33 trillion $ 5,165
Dec 21, 5 PM $ 0.103
-0.42%
$ 84.31 trillion $ 5,407
Dec 21, 4 PM $ 0.103
+0.02%
$ 84.66 trillion $ 5,266
Dec 21, 3 PM $ 0.103
-0.07%
$ 84.65 trillion $ 5,266
Dec 21, 2 PM $ 0.103
-0.14%
$ 84.71 trillion $ 5,143
Dec 21, 1 PM $ 0.103
-0.01%
$ 84.82 trillion $ 5,442
Dec 21, 12 PM $ 0.103
-0.16%
$ 84.8 trillion $ 5,726
Dec 21, 11 AM $ 0.104
-0.06%
$ 84.93 trillion $ 6,150
Dec 21, 10 AM $ 0.104
+0.06%
$ 85.14 trillion $ 6,404
Dec 21, 9 AM $ 0.104
-0.02%
$ 85.09 trillion $ 6,336
Dec 21, 8 AM $ 0.104
+0.02%
$ 85.1 trillion $ 6,338
Dec 21, 7 AM $ 0.104
+0.02%
$ 85.13 trillion $ 6,332
Dec 21, 6 AM $ 0.104
-0.05%
$ 85.11 trillion $ 6,757
Dec 21, 5 AM $ 0.104
+0.15%
$ 85.15 trillion $ 6,954
Dec 21, 4 AM $ 0.104
-0.26%
$ 85.03 trillion $ 6,990
Dec 21, 3 AM $ 0.104
+0.08%
$ 85.25 trillion $ 7,180
Dec 21, 2 AM $ 0.104
-0.02%
$ 85.19 trillion $ 7,144
Dec 21, 1 AM $ 0.104
+0.01%
$ 85.2 trillion $ 7,113
Dec 21, 12 AM $ 0.104
+0.03%
$ 85.2 trillion $ 7,054
Dec 20, 11 PM $ 0.104
+0.04%
$ 85.17 trillion $ 6,922
Dec 20, 10 PM $ 0.104
+0.03%
$ 85.13 trillion $ 7,251
Dec 20, 9 PM $ 0.104
-0.04%
$ 85.14 trillion $ 7,425
Dec 20, 8 PM $ 0.104
+0.04%
$ 85.18 trillion $ 7,486
Dec 20, 7 PM $ 0.104
-1.27%
$ 85.15 trillion $ 7,539
Dec 20, 6 PM $ 0.106
-0.01%
$ 86.64 trillion $ 7,119
Dec 20, 5 PM $ 0.106
-0.16%
$ 86.65 trillion $ 6,980
Dec 20, 4 PM $ 0.106
+0.05%
$ 86.79 trillion $ 6,964
Dec 20, 3 PM $ 0.106
-0.02%
$ 86.75 trillion $ 7,168
Dec 20, 2 PM $ 0.106
-0.88%
$ 86.76 trillion $ 8,024
Dec 20, 1 PM $ 0.107
-0.40%
$ 87.46 trillion $ 16,938
Dec 20, 12 PM $ 0.107
-0.72%
$ 87.81 trillion $ 16,586
Dec 20, 11 AM $ 0.108
-0.47%
$ 88.51 trillion $ 16,382
Dec 20, 10 AM $ 0.108
+0.03%
$ 88.93 trillion $ 16,222
Dec 20, 9 AM $ 0.108
-0.17%
$ 88.91 trillion $ 16,431
Dec 20, 8 AM $ 0.109
+0.22%
$ 89.06 trillion $ 16,517
Dec 20, 7 AM $ 0.108
+0.67%
$ 88.86 trillion $ 16,463
Dec 20, 6 AM $ 0.108
-0.23%
$ 88.27 trillion $ 16,043
Dec 20, 5 AM $ 0.108
-0.06%
$ 88.48 trillion $ 15,990
Dec 20, 4 AM $ 0.108
-0.39%
$ 88.6 trillion $ 16,071
Dec 20, 3 AM $ 0.108
+0.06%
$ 88.94 trillion $ 16,011
Dec 20, 2 AM $ 0.108
+0.04%
$ 88.89 trillion $ 16,261
Dec 20, 1 AM $ 0.108
-0.21%
$ 88.86 trillion $ 16,338
Dec 20, 12 AM $ 0.109
-0.01%
$ 89.09 trillion $ 16,263
Dec 19, 11 PM $ 0.109
+0.09%
$ 89.09 trillion $ 16,258
Dec 19, 10 PM $ 0.109
+0.00%
$ 89.01 trillion $ 15,936
Dec 19, 9 PM $ 0.109
-0.04%
$ 89.04 trillion $ 15,825
Dec 19, 8 PM $ 0.109
-0.04%
$ 89.11 trillion $ 15,880
Dec 19, 7 PM $ 0.109
-0.09%
$ 89.14 trillion $ 15,838