Akashalife Historical Data

AK1111 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.109
-0.09%
$ 89.14 trillion $ 15,838
Dec 19, 6 PM $ 0.109
-0.36%
$ 89.27 trillion $ 15,511
Dec 19, 5 PM $ 0.109
+0.10%
$ 89.59 trillion $ 15,381
Dec 19, 4 PM $ 0.109
+0.16%
$ 89.55 trillion $ 15,349
Dec 19, 2 PM $ 0.103
+5.20%
$ 84.39 trillion $ 13,416
Dec 19, 1 PM $ 0.102
-0.23%
$ 83.9 trillion $ 6,116
Dec 19, 12 PM $ 0.103
-0.27%
$ 84.09 trillion $ 6,322
Dec 19, 11 AM $ 0.103
-0.30%
$ 84.18 trillion $ 6,269
Dec 19, 10 AM $ 0.103
-0.10%
$ 84.43 trillion $ 6,153
Dec 19, 9 AM $ 0.103
+0.09%
$ 84.59 trillion $ 6,293
Dec 19, 8 AM $ 0.103
+0.06%
$ 84.58 trillion $ 6,439
Dec 19, 7 AM $ 0.103
-0.02%
$ 84.56 trillion $ 6,488
Dec 19, 6 AM $ 0.103
+0.07%
$ 84.58 trillion $ 6,684
Dec 19, 5 AM $ 0.103
+0.16%
$ 84.55 trillion $ 6,589
Dec 19, 4 AM $ 0.103
-0.13%
$ 84.42 trillion $ 6,545
Dec 19, 3 AM $ 0.103
+0.13%
$ 84.53 trillion $ 6,747
Dec 19, 2 AM $ 0.103
+0.03%
$ 84.41 trillion $ 6,671
Dec 19, 1 AM $ 0.103
-0.01%
$ 84.42 trillion $ 6,794
Dec 19, 12 AM $ 0.103
+0.00%
$ 84.43 trillion $ 6,815
Dec 18, 11 PM $ 0.103
+0.03%
$ 84.43 trillion $ 6,912
Dec 18, 10 PM $ 0.103
+0.03%
$ 84.4 trillion $ 6,917
Dec 18, 9 PM $ 0.103
-0.14%
$ 84.42 trillion $ 6,780
Dec 18, 8 PM $ 0.103
+0.00%
$ 84.53 trillion $ 6,660
Dec 18, 7 PM $ 0.103
-0.18%
$ 84.53 trillion $ 6,879
Dec 18, 6 PM $ 0.103
-0.30%
$ 84.68 trillion $ 6,976
Dec 18, 5 PM $ 0.104
+0.06%
$ 84.94 trillion $ 7,036
Dec 18, 4 PM $ 0.104
-0.10%
$ 84.91 trillion $ 6,962
Dec 18, 3 PM $ 0.104
+1.24%
$ 84.96 trillion $ 6,929
Dec 18, 2 PM $ 0.102
+0.08%
$ 83.96 trillion $ 5,855
Dec 18, 1 PM $ 0.102
-0.31%
$ 83.89 trillion $ 6,025
Dec 18, 12 PM $ 0.103
-0.05%
$ 84.25 trillion $ 5,773
Dec 18, 11 AM $ 0.103
+0.07%
$ 84.29 trillion $ 5,538
Dec 18, 10 AM $ 0.103
-0.10%
$ 84.37 trillion $ 5,617
Dec 18, 9 AM $ 0.103
-0.07%
$ 84.5 trillion $ 5,219
Dec 18, 8 AM $ 0.103
+0.02%
$ 84.6 trillion $ 4,999
Dec 18, 7 AM $ 0.103
-0.09%
$ 84.58 trillion $ 5,205
Dec 18, 6 AM $ 0.103
-0.05%
$ 84.63 trillion $ 5,326
Dec 18, 5 AM $ 0.103
-0.18%
$ 84.79 trillion $ 5,200
Dec 18, 4 AM $ 0.104
-0.21%
$ 84.88 trillion $ 5,139
Dec 18, 3 AM $ 0.104
+0.19%
$ 85.1 trillion $ 4,797
Dec 18, 2 AM $ 0.104
-0.19%
$ 84.94 trillion $ 4,704
Dec 18, 1 AM $ 0.104
-0.18%
$ 85.11 trillion $ 4,493
Dec 18, 12 AM $ 0.104
-0.07%
$ 85.19 trillion $ 4,478
Dec 17, 11 PM $ 0.104
+0.02%
$ 85.24 trillion $ 4,337
Dec 17, 10 PM $ 0.104
-0.05%
$ 85.22 trillion $ 4,666
Dec 17, 9 PM $ 0.104
-0.05%
$ 85.2 trillion $ 4,879
Dec 17, 8 PM $ 0.104
-0.26%
$ 85.36 trillion $ 4,893
Dec 17, 7 PM $ 0.104
-0.06%
$ 85.59 trillion $ 4,745
Dec 17, 6 PM $ 0.104
-0.05%
$ 85.64 trillion $ 4,857
Dec 17, 5 PM $ 0.105
+0.15%
$ 85.69 trillion $ 4,710