Akashalife Historical Data

AK1111 Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $0.0369
-0.76%
$30.21 trillion $6,990
Feb 9, 6 PM $0.0371
-0.16%
$30.44 trillion $6,961
Feb 9, 5 PM $0.0372
+0.00%
$30.49 trillion $11,860
Feb 9, 4 PM $0.0372
+0.00%
$30.49 trillion $11,955
Feb 9, 3 PM $0.0372
-0.54%
$30.49 trillion $11,905
Feb 9, 2 PM $0.0374
+0.00%
$30.65 trillion $11,840
Feb 9, 1 PM $0.0374
+0.98%
$30.65 trillion $11,929
Feb 9, 12 PM $0.037
+0.00%
$30.35 trillion $11,852
Feb 9, 11 AM $0.037
+0.00%
$30.35 trillion $11,936
Feb 9, 10 AM $0.037
+1.94%
$30.35 trillion $11,940
Feb 9, 9 AM $0.0363
+0.73%
$29.78 trillion $10,530
Feb 9, 8 AM $0.0361
-0.77%
$29.56 trillion $8,867
Feb 9, 7 AM $0.0363
+0.00%
$29.79 trillion $8,660
Feb 9, 6 AM $0.0363
+0.74%
$29.79 trillion $8,820
Feb 9, 5 AM $0.0361
+0.89%
$29.57 trillion $8,604
Feb 9, 4 AM $0.0358
+0.00%
$29.31 trillion $8,353
Feb 9, 3 AM $0.0358
+0.00%
$29.31 trillion $8,353
Feb 9, 2 AM $0.0358
+2.56%
$29.31 trillion $8,353
Feb 9, 1 AM $0.0348
+0.90%
$28.49 trillion $7,532
Feb 9, 12 AM $0.0344
+0.00%
$28.24 trillion $7,127
Feb 8, 6 PM $0.0388
-0.77%
$31.82 trillion $1,636
Feb 8, 5 PM $0.0391
+0.01%
$32.07 trillion $1,364
Feb 8, 4 PM $0.0391
+0.24%
$32.07 trillion $1,191
Feb 8, 3 PM $0.039
-0.14%
$31.99 trillion $1,113
Feb 8, 2 PM $0.0391
-0.27%
$32.03 trillion $988
Feb 8, 1 PM $0.0392
-0.43%
$32.12 trillion $901
Feb 8, 12 PM $0.0394
-0.11%
$32.26 trillion $749
Feb 8, 11 AM $0.0394
-0.23%
$32.3 trillion $715
Feb 8, 10 AM $0.0395
+0.00%
$32.37 trillion $625
Feb 8, 9 AM $0.0395
+0.00%
$32.37 trillion $625
Feb 8, 8 AM $0.0395
-0.27%
$32.37 trillion $649
Feb 8, 7 AM $0.0396
-0.35%
$32.46 trillion $554
Feb 8, 6 AM $0.0398
+0.00%
$32.61 trillion $435
Feb 8, 5 AM $0.0398
-0.11%
$32.61 trillion $845
Feb 8, 4 AM $0.0398
+0.00%
$32.65 trillion $937
Feb 8, 3 AM $0.0398
+0.00%
$32.65 trillion $1,071
Feb 8, 2 AM $0.0398
+0.00%
$32.65 trillion $1,092
Feb 8, 1 AM $0.0398
+0.00%
$32.65 trillion $1,092
Feb 8, 12 AM $0.0398
+0.00%
$32.65 trillion $1,092
Feb 7, 11 PM $0.0398
+0.05%
$32.65 trillion $1,094
Feb 7, 10 PM $0.0398
+0.12%
$32.63 trillion $1,173
Feb 7, 9 PM $0.0398
-0.26%
$32.59 trillion $2,468
Feb 7, 8 PM $0.0399
+0.00%
$32.67 trillion $2,462
Feb 7, 7 PM $0.0399
+0.00%
$32.67 trillion $3,074
Feb 7, 6 PM $0.0399
+0.00%
$32.67 trillion $3,284
Feb 7, 5 PM $0.0399
+0.00%
$32.67 trillion $10,022
Feb 7, 4 PM $0.0399
+0.00%
$32.67 trillion $10,022
Feb 7, 3 PM $0.0399
-0.01%
$32.67 trillion $13,277
Feb 7, 2 PM $0.0399
+0.00%
$32.68 trillion $13,306
Feb 7, 1 PM $0.0399
+0.00%
$32.68 trillion $13,474