Akashalife Historical Data

AK1111 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.105
+0.15%
$ 85.69 trillion $ 4,710
Dec 17, 4 PM $ 0.104
-0.25%
$ 85.48 trillion $ 4,810
Dec 17, 3 PM $ 0.105
-0.06%
$ 85.7 trillion $ 4,752
Dec 17, 2 PM $ 0.105
-0.13%
$ 85.69 trillion $ 4,837
Dec 17, 1 PM $ 0.105
-0.07%
$ 85.84 trillion $ 4,845
Dec 17, 12 PM $ 0.105
+0.00%
$ 85.9 trillion $ 4,918
Dec 17, 11 AM $ 0.105
+0.09%
$ 85.9 trillion $ 5,089
Dec 17, 10 AM $ 0.105
-0.07%
$ 85.83 trillion $ 5,089
Dec 17, 9 AM $ 0.105
-0.23%
$ 85.89 trillion $ 5,112
Dec 17, 8 AM $ 0.105
+0.96%
$ 86.09 trillion $ 5,214
Dec 17, 7 AM $ 0.104
-0.04%
$ 85.05 trillion $ 4,985
Dec 17, 6 AM $ 0.104
+0.05%
$ 85.09 trillion $ 4,702
Dec 17, 5 AM $ 0.104
-0.23%
$ 85.05 trillion $ 4,890
Dec 17, 4 AM $ 0.104
-0.06%
$ 85.25 trillion $ 6,568
Dec 17, 3 AM $ 0.104
-0.05%
$ 85.29 trillion $ 6,518
Dec 17, 2 AM $ 0.104
+0.02%
$ 85.34 trillion $ 6,425
Dec 17, 1 AM $ 0.104
+0.00%
$ 85.32 trillion $ 6,403
Dec 17, 12 AM $ 0.104
-0.13%
$ 85.26 trillion $ 7,000
Dec 16, 11 PM $ 0.104
+0.05%
$ 85.37 trillion $ 6,973
Dec 16, 10 PM $ 0.104
-0.05%
$ 85.37 trillion $ 6,695
Dec 16, 9 PM $ 0.104
-0.02%
$ 85.42 trillion $ 6,531
Dec 16, 8 PM $ 0.104
+0.15%
$ 85.43 trillion $ 6,606
Dec 16, 7 PM $ 0.104
-0.28%
$ 85.3 trillion $ 6,482
Dec 16, 6 PM $ 0.104
-0.10%
$ 85.54 trillion $ 6,235
Dec 16, 5 PM $ 0.104
+0.01%
$ 85.62 trillion $ 6,678
Dec 16, 4 PM $ 0.104
+0.05%
$ 85.62 trillion $ 6,773
Dec 16, 3 PM $ 0.104
-0.03%
$ 85.58 trillion $ 6,713
Dec 16, 2 PM $ 0.104
-0.24%
$ 85.53 trillion $ 6,669
Dec 16, 1 PM $ 0.105
+0.02%
$ 85.74 trillion $ 6,515
Dec 16, 12 PM $ 0.105
-0.06%
$ 85.71 trillion $ 6,486
Dec 16, 11 AM $ 0.105
-0.20%
$ 85.74 trillion $ 6,770
Dec 16, 10 AM $ 0.105
+0.11%
$ 85.94 trillion $ 6,648
Dec 16, 9 AM $ 0.105
+0.07%
$ 85.82 trillion $ 6,730
Dec 16, 8 AM $ 0.105
-0.30%
$ 85.8 trillion $ 6,587
Dec 16, 7 AM $ 0.105
+0.00%
$ 86.07 trillion $ 7,738
Dec 16, 6 AM $ 0.105
-0.19%
$ 85.99 trillion $ 8,484
Dec 16, 5 AM $ 0.105
+3.33%
$ 86.16 trillion $ 13,747
Dec 16, 4 AM $ 0.102
+0.04%
$ 83.38 trillion $ 11,956
Dec 16, 3 AM $ 0.102
+0.03%
$ 83.35 trillion $ 12,226
Dec 16, 2 AM $ 0.102
-0.09%
$ 83.26 trillion $ 12,308
Dec 16, 1 AM $ 0.102
+0.83%
$ 83.26 trillion $ 12,373
Dec 16, 12 AM $ 0.101
-0.01%
$ 82.57 trillion $ 11,715
Dec 15, 11 PM $ 0.101
-0.03%
$ 82.62 trillion $ 11,695
Dec 15, 10 PM $ 0.101
+0.05%
$ 82.64 trillion $ 11,701
Dec 15, 9 PM $ 0.101
+0.02%
$ 82.6 trillion $ 11,720
Dec 15, 8 PM $ 0.101
+0.03%
$ 82.56 trillion $ 11,665
Dec 15, 7 PM $ 0.101
-0.20%
$ 82.47 trillion $ 11,630
Dec 15, 6 PM $ 0.101
-0.64%
$ 82.56 trillion $ 11,927
Dec 15, 5 PM $ 0.101
+0.02%
$ 83.09 trillion $ 11,710
Dec 15, 4 PM $ 0.101
-0.23%
$ 83.13 trillion $ 11,493