Akashalife Historical Data

AK1111 Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0556
+0.00%
$ 45.55 trillion $ 1,573
Jan 14, 7 PM $ 0.0556
+0.00%
$ 45.55 trillion $ 1,574
Jan 14, 6 PM $ 0.0556
+0.00%
$ 45.55 trillion $ 1,574
Jan 14, 5 PM $ 0.0556
+0.00%
$ 45.55 trillion $ 1,574
Jan 14, 4 PM $ 0.0556
+0.00%
$ 45.55 trillion $ 1,574
Jan 14, 3 PM $ 0.0556
-0.26%
$ 45.55 trillion $ 1,574
Jan 14, 2 PM $ 0.0557
+0.00%
$ 45.67 trillion $ 1,542
Jan 14, 1 PM $ 0.0557
+0.00%
$ 45.67 trillion $ 1,542
Jan 14, 12 PM $ 0.0557
-0.55%
$ 45.67 trillion $ 1,579
Jan 14, 11 AM $ 0.056
+0.00%
$ 45.92 trillion $ 1,282
Jan 14, 10 AM $ 0.056
-1.10%
$ 45.92 trillion $ 1,282
Jan 14, 9 AM $ 0.0566
+0.00%
$ 46.44 trillion $ 833
Jan 14, 8 AM $ 0.0566
+0.03%
$ 46.44 trillion $ 991
Jan 14, 7 AM $ 0.0566
+0.00%
$ 46.42 trillion $ 1,010
Jan 14, 6 AM $ 0.0566
+0.00%
$ 46.42 trillion $ 1,010
Jan 14, 5 AM $ 0.0566
-0.01%
$ 46.42 trillion $ 1,010
Jan 14, 4 AM $ 0.0566
+0.00%
$ 46.43 trillion $ 1,078
Jan 14, 3 AM $ 0.0568
-0.09%
$ 46.55 trillion $ 1,078
Jan 14, 2 AM $ 0.0568
+0.00%
$ 46.6 trillion $ 927
Jan 14, 1 AM $ 0.0568
-0.25%
$ 46.6 trillion $ 927
Jan 14, 12 AM $ 0.057
+0.00%
$ 46.71 trillion $ 830
Jan 13, 11 PM $ 0.057
+0.00%
$ 46.71 trillion $ 830
Jan 13, 10 PM $ 0.057
-0.01%
$ 46.71 trillion $ 830
Jan 13, 9 PM $ 0.057
+0.00%
$ 46.72 trillion $ 825
Jan 13, 8 PM $ 0.0571
+0.00%
$ 46.83 trillion $ 825
Jan 13, 7 PM $ 0.0571
+0.00%
$ 46.83 trillion $ 762
Jan 13, 6 PM $ 0.0571
+0.00%
$ 46.83 trillion $ 761
Jan 13, 5 PM $ 0.0571
+0.00%
$ 46.83 trillion $ 896
Jan 13, 4 PM $ 0.0571
+0.00%
$ 46.83 trillion $ 4,824
Jan 13, 3 PM $ 0.0571
+0.00%
$ 46.83 trillion $ 4,824
Jan 13, 2 PM $ 0.0571
+0.19%
$ 46.83 trillion $ 4,824
Jan 13, 1 PM $ 0.057
-0.09%
$ 46.74 trillion $ 4,732
Jan 13, 12 PM $ 0.0571
+0.41%
$ 46.78 trillion $ 4,698
Jan 13, 11 AM $ 0.0568
-0.45%
$ 46.8 trillion $ 5,198
Jan 13, 10 AM $ 0.0571
+0.00%
$ 46.8 trillion $ 5,128
Jan 13, 9 AM $ 0.0571
+0.39%
$ 46.8 trillion $ 6,545
Jan 13, 8 AM $ 0.0569
+0.00%
$ 46.62 trillion $ 6,425
Jan 13, 7 AM $ 0.0569
+0.07%
$ 46.62 trillion $ 6,525
Jan 13, 6 AM $ 0.0568
+0.00%
$ 46.59 trillion $ 6,737
Jan 13, 5 AM $ 0.0568
+0.00%
$ 46.59 trillion $ 6,737
Jan 13, 4 AM $ 0.0569
+0.00%
$ 46.67 trillion $ 7,653
Jan 13, 3 AM $ 0.0569
+0.00%
$ 46.67 trillion $ 7,731
Jan 13, 2 AM $ 0.0569
+0.00%
$ 46.67 trillion $ 7,732
Jan 13, 1 AM $ 0.0569
+0.00%
$ 46.67 trillion $ 7,752
Jan 13, 12 AM $ 0.0569
+0.00%
$ 46.67 trillion $ 7,752
Jan 12, 11 PM $ 0.0569
+0.00%
$ 46.67 trillion $ 7,752
Jan 12, 5 PM $ 0.06
-4.24%
$ 49.21 trillion $ 7,594
Jan 12, 4 PM $ 0.0627
+0.00%
$ 51.39 trillion $ 3,669
Jan 12, 3 PM $ 0.0627
+0.00%
$ 51.39 trillion $ 3,669
Jan 12, 2 PM $ 0.0627
+0.00%
$ 51.39 trillion $ 3,669