Akashalife Historical Data

AK1111 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.114
-0.02%
$ 93.11 trillion $ 6,623
Dec 13, 10 AM $ 0.114
-0.02%
$ 93.06 trillion $ 6,447
Dec 13, 9 AM $ 0.113
+2.83%
$ 92.89 trillion $ 6,088
Dec 13, 8 AM $ 0.11
-0.17%
$ 90.33 trillion $ 4,359
Dec 13, 7 AM $ 0.11
-0.06%
$ 90.48 trillion $ 4,469
Dec 13, 6 AM $ 0.11
-0.09%
$ 90.54 trillion $ 4,548
Dec 13, 5 AM $ 0.111
+0.05%
$ 90.62 trillion $ 4,381
Dec 13, 4 AM $ 0.111
+0.00%
$ 90.61 trillion $ 4,266
Dec 13, 3 AM $ 0.111
+0.07%
$ 90.61 trillion $ 4,516
Dec 13, 2 AM $ 0.11
-0.04%
$ 90.54 trillion $ 4,800
Dec 13, 1 AM $ 0.11
-0.04%
$ 90.58 trillion $ 4,793
Dec 13, 12 AM $ 0.111
-0.01%
$ 90.61 trillion $ 4,877
Dec 12, 11 PM $ 0.111
+0.04%
$ 90.62 trillion $ 5,113
Dec 12, 10 PM $ 0.111
+0.25%
$ 90.62 trillion $ 5,132
Dec 12, 9 PM $ 0.11
-0.11%
$ 90.48 trillion $ 5,222
Dec 12, 8 PM $ 0.111
+0.26%
$ 90.62 trillion $ 5,301
Dec 12, 7 PM $ 0.11
-0.14%
$ 90.39 trillion $ 5,052
Dec 12, 6 PM $ 0.11
-0.18%
$ 90.52 trillion $ 5,224
Dec 12, 5 PM $ 0.111
-0.22%
$ 90.64 trillion $ 5,127
Dec 12, 4 PM $ 0.111
+0.04%
$ 90.84 trillion $ 4,980
Dec 12, 3 PM $ 0.111
-0.10%
$ 90.8 trillion $ 5,100
Dec 12, 2 PM $ 0.111
+0.00%
$ 90.89 trillion $ 5,188
Dec 12, 1 PM $ 0.111
+0.13%
$ 90.88 trillion $ 5,602
Dec 12, 12 PM $ 0.111
-0.57%
$ 90.81 trillion $ 5,556
Dec 12, 11 AM $ 0.111
-0.04%
$ 91.33 trillion $ 5,501
Dec 12, 10 AM $ 0.111
-0.05%
$ 91.4 trillion $ 5,481
Dec 12, 9 AM $ 0.112
-0.03%
$ 91.45 trillion $ 5,652
Dec 12, 8 AM $ 0.112
-0.19%
$ 91.47 trillion $ 5,622
Dec 12, 7 AM $ 0.112
-0.10%
$ 91.68 trillion $ 5,428
Dec 12, 6 AM $ 0.112
-0.18%
$ 91.77 trillion $ 5,520
Dec 12, 5 AM $ 0.112
-0.30%
$ 91.93 trillion $ 5,772
Dec 12, 4 AM $ 0.112
-0.07%
$ 92.21 trillion $ 5,637
Dec 12, 3 AM $ 0.113
+0.18%
$ 92.28 trillion $ 5,492
Dec 12, 2 AM $ 0.112
-0.12%
$ 92.16 trillion $ 5,416
Dec 12, 1 AM $ 0.112
-0.04%
$ 92.19 trillion $ 5,577
Dec 12, 12 AM $ 0.112
+0.00%
$ 92.22 trillion $ 5,578
Dec 11, 11 PM $ 0.113
-0.15%
$ 92.23 trillion $ 5,318
Dec 11, 10 PM $ 0.113
+0.07%
$ 92.37 trillion $ 5,332
Dec 11, 9 PM $ 0.113
-0.35%
$ 92.25 trillion $ 5,217
Dec 11, 8 PM $ 0.113
-0.13%
$ 92.57 trillion $ 5,082
Dec 11, 7 PM $ 0.113
-0.16%
$ 92.7 trillion $ 5,250
Dec 11, 6 PM $ 0.113
-0.07%
$ 92.81 trillion $ 5,305
Dec 11, 5 PM $ 0.113
+0.02%
$ 92.88 trillion $ 5,482
Dec 11, 4 PM $ 0.113
+0.03%
$ 92.86 trillion $ 5,445
Dec 11, 3 PM $ 0.113
-0.07%
$ 92.76 trillion $ 5,398
Dec 11, 2 PM $ 0.113
+0.16%
$ 92.84 trillion $ 5,205
Dec 11, 1 PM $ 0.113
-0.14%
$ 92.7 trillion $ 4,793
Dec 11, 12 PM $ 0.113
+0.05%
$ 92.84 trillion $ 4,583
Dec 11, 11 AM $ 0.113
-0.05%
$ 92.79 trillion $ 4,278
Dec 11, 10 AM $ 0.113
-0.13%
$ 92.83 trillion $ 4,382