Akashalife Historical Data

AK1111 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $0.0398
+0.20%
$32.59 trillion $9,496
Feb 1, 11 AM $0.0397
-0.27%
$32.53 trillion $10,039
Feb 1, 10 AM $0.0398
-1.06%
$32.62 trillion $10,941
Feb 1, 9 AM $0.0402
+0.00%
$32.96 trillion $11,559
Feb 1, 8 AM $0.0402
-1.57%
$32.96 trillion $12,373
Feb 1, 7 AM $0.0409
+0.12%
$33.49 trillion $12,654
Feb 1, 6 AM $0.0408
+0.00%
$33.45 trillion $13,415
Feb 1, 5 AM $0.0408
+0.00%
$33.49 trillion $14,225
Feb 1, 4 AM $0.0408
-0.36%
$33.49 trillion $14,636
Feb 1, 3 AM $0.041
-0.20%
$33.61 trillion $15,218
Feb 1, 2 AM $0.0411
-0.59%
$33.67 trillion $15,647
Feb 1, 1 AM $0.0413
+0.07%
$33.84 trillion $16,183
Feb 1, 12 AM $0.0413
-0.48%
$33.85 trillion $16,221
Download