Akashalife Historical Data

AK1111 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.176
-0.02%
$ 144.38 trillion $ 23,551
Nov 2, 11 AM $ 0.176
-0.21%
$ 144.37 trillion $ 24,919
Nov 2, 10 AM $ 0.176
+0.08%
$ 144.67 trillion $ 26,116
Nov 2, 9 AM $ 0.176
-0.52%
$ 144.53 trillion $ 27,538
Nov 2, 8 AM $ 0.177
+0.51%
$ 145.28 trillion $ 28,376
Nov 2, 7 AM $ 0.177
-4.76%
$ 144.72 trillion $ 28,903
Nov 2, 6 AM $ 0.185
+0.01%
$ 151.96 trillion $ 26,751
Nov 2, 5 AM $ 0.185
-0.01%
$ 151.95 trillion $ 28,003
Nov 2, 4 AM $ 0.185
-0.21%
$ 152.02 trillion $ 29,238
Nov 2, 3 AM $ 0.186
+0.05%
$ 152.25 trillion $ 30,683
Nov 2, 2 AM $ 0.186
-0.10%
$ 152.2 trillion $ 32,332
Nov 2, 1 AM $ 0.186
+0.04%
$ 152.33 trillion $ 33,298
Nov 2, 12 AM $ 0.186
-0.02%
$ 152.32 trillion $ 34,965
Nov 1, 11 PM $ 0.186
-0.06%
$ 152.37 trillion $ 36,755
Nov 1, 10 PM $ 0.186
-0.21%
$ 152.51 trillion $ 40,091
Nov 1, 9 PM $ 0.186
-0.06%
$ 152.8 trillion $ 41,660
Nov 1, 8 PM $ 0.187
-0.19%
$ 152.94 trillion $ 43,532
Nov 1, 7 PM $ 0.187
-0.07%
$ 153.15 trillion $ 45,105
Nov 1, 6 PM $ 0.187
-0.09%
$ 153.36 trillion $ 49,232
Nov 1, 5 PM $ 0.187
+0.11%
$ 153.42 trillion $ 55,565
Nov 1, 4 PM $ 0.187
-0.81%
$ 153.35 trillion $ 56,754
Nov 1, 3 PM $ 0.189
-0.34%
$ 154.59 trillion $ 57,978
Nov 1, 2 PM $ 0.189
+0.20%
$ 155.11 trillion $ 59,483
Nov 1, 1 PM $ 0.189
+1.16%
$ 154.81 trillion $ 61,174
Nov 1, 12 PM $ 0.187
+0.03%
$ 152.92 trillion $ 62,802
Nov 1, 11 AM $ 0.186
-0.09%
$ 152.82 trillion $ 63,850
Nov 1, 10 AM $ 0.187
-0.28%
$ 153.05 trillion $ 68,520
Nov 1, 9 AM $ 0.187
-0.13%
$ 153.45 trillion $ 70,871
Nov 1, 8 AM $ 0.187
-0.02%
$ 153.58 trillion $ 72,709
Nov 1, 7 AM $ 0.187
-0.28%
$ 153.6 trillion $ 73,703
Nov 1, 6 AM $ 0.188
-0.03%
$ 154.26 trillion $ 74,787
Nov 1, 5 AM $ 0.188
-0.11%
$ 154.15 trillion $ 76,272
Nov 1, 4 AM $ 0.188
+0.56%
$ 154.36 trillion $ 76,470
Nov 1, 3 AM $ 0.187
+0.48%
$ 153.22 trillion $ 78,195
Nov 1, 2 AM $ 0.186
-0.32%
$ 152.53 trillion $ 81,558
Nov 1, 1 AM $ 0.187
-0.12%
$ 153.1 trillion $ 82,834
Nov 1, 12 AM $ 0.187
-0.10%
$ 153.22 trillion $ 83,501
Oct 31, 11 PM $ 0.187
+2.45%
$ 153.53 trillion $ 83,703
Oct 31, 10 PM $ 0.183
+0.16%
$ 150 trillion $ 83,145
Oct 31, 9 PM $ 0.183
+0.06%
$ 149.72 trillion $ 83,145
Oct 31, 8 PM $ 0.183
-0.51%
$ 149.68 trillion $ 83,263
Oct 31, 7 PM $ 0.184
-3.22%
$ 150.47 trillion $ 83,735
Oct 31, 6 PM $ 0.19
-3.33%
$ 155.55 trillion $ 81,520
Oct 31, 5 PM $ 0.196
-0.51%
$ 160.88 trillion $ 79,924
Oct 31, 4 PM $ 0.197
+0.03%
$ 161.56 trillion $ 81,071
Oct 31, 3 PM $ 0.197
-0.50%
$ 161.45 trillion $ 80,717
Oct 31, 2 PM $ 0.198
+0.34%
$ 162.26 trillion $ 81,343
Oct 31, 1 PM $ 0.197
+2.50%
$ 161.68 trillion $ 81,258
Oct 31, 12 PM $ 0.192
-0.06%
$ 157.52 trillion $ 80,759
Oct 31, 11 AM $ 0.192
-4.69%
$ 157.56 trillion $ 84,835