Akashalife Historical Data

AK1111 Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.192
-4.69%
$ 157.56 trillion $ 84,835
Oct 31, 10 AM $ 0.202
+1.69%
$ 165.24 trillion $ 81,677
Oct 31, 9 AM $ 0.198
-0.88%
$ 162.54 trillion $ 81,656
Oct 31, 8 AM $ 0.2
-0.40%
$ 163.98 trillion $ 84,286
Oct 31, 7 AM $ 0.201
+0.15%
$ 164.68 trillion $ 93,923
Oct 31, 6 AM $ 0.201
-0.63%
$ 164.46 trillion $ 93,760
Oct 31, 5 AM $ 0.202
-0.21%
$ 165.31 trillion $ 93,269
Oct 31, 4 AM $ 0.201
+0.70%
$ 165.07 trillion $ 94,647
Oct 31, 3 AM $ 0.2
-1.31%
$ 164.09 trillion $ 94,460
Oct 31, 2 AM $ 0.203
+0.26%
$ 166.41 trillion $ 91,331
Oct 31, 1 AM $ 0.202
+0.15%
$ 165.65 trillion $ 91,441
Oct 31, 12 AM $ 0.202
-0.18%
$ 165.3 trillion $ 91,854
Oct 30, 11 PM $ 0.2
-0.06%
$ 164.26 trillion $ 92,606
Oct 30, 10 PM $ 0.201
+0.00%
$ 164.41 trillion $ 92,151
Oct 30, 9 PM $ 0.201
-0.16%
$ 164.56 trillion $ 92,207
Oct 30, 8 PM $ 0.201
-0.20%
$ 164.79 trillion $ 92,580
Oct 30, 7 PM $ 0.201
+0.08%
$ 165.01 trillion $ 91,976
Oct 30, 6 PM $ 0.201
-3.70%
$ 164.75 trillion $ 92,551
Oct 30, 5 PM $ 0.209
+0.92%
$ 171.09 trillion $ 89,673
Oct 30, 4 PM $ 0.207
-0.07%
$ 169.64 trillion $ 89,123
Oct 30, 3 PM $ 0.207
-0.21%
$ 169.59 trillion $ 89,506
Oct 30, 2 PM $ 0.207
-0.03%
$ 170.06 trillion $ 89,893
Oct 30, 1 PM $ 0.207
+0.28%
$ 170.03 trillion $ 91,319
Oct 30, 12 PM $ 0.207
+3.29%
$ 169.72 trillion $ 91,391
Oct 30, 11 AM $ 0.2
+0.36%
$ 164.29 trillion $ 87,164
Oct 30, 10 AM $ 0.2
+1.59%
$ 163.68 trillion $ 86,962
Oct 30, 9 AM $ 0.197
+0.53%
$ 161.15 trillion $ 87,202
Oct 30, 9 AM $ 0.197
+0.53%
$ 161.15 trillion $ 87,202
Oct 30, 8 AM $ 0.205
-3.00%
$ 168.06 trillion $ 77,041
Oct 30, 8 AM $ 0.205
-3.00%
$ 168.06 trillion $ 77,041
Oct 30, 7 AM $ 0.212
+0.23%
$ 173.4 trillion $ 74,122
Oct 30, 7 AM $ 0.212
+0.23%
$ 173.4 trillion $ 74,122
Oct 30, 6 AM $ 0.211
-0.21%
$ 173.02 trillion $ 74,515
Oct 30, 6 AM $ 0.211
-0.21%
$ 173.02 trillion $ 74,515
Oct 30, 5 AM $ 0.211
-0.40%
$ 173.3 trillion $ 74,782
Oct 30, 5 AM $ 0.211
-0.40%
$ 173.3 trillion $ 74,782
Oct 30, 4 AM $ 0.212
+0.35%
$ 173.92 trillion $ 73,771
Oct 30, 4 AM $ 0.212
+0.35%
$ 173.92 trillion $ 73,771
Oct 30, 3 AM $ 0.211
-0.34%
$ 173.12 trillion $ 72,754
Oct 30, 3 AM $ 0.211
-0.34%
$ 173.12 trillion $ 72,754
Oct 30, 2 AM $ 0.212
+0.04%
$ 173.74 trillion $ 73,097
Oct 30, 2 AM $ 0.212
+0.04%
$ 173.74 trillion $ 73,097
Oct 30, 1 AM $ 0.212
+0.71%
$ 173.54 trillion $ 72,654
Oct 30, 1 AM $ 0.212
+0.71%
$ 173.54 trillion $ 72,654
Oct 30, 12 AM $ 0.21
+0.08%
$ 172.5 trillion $ 71,798
Oct 30, 12 AM $ 0.21
+0.08%
$ 172.5 trillion $ 71,798
Oct 29, 11 PM $ 0.21
+0.02%
$ 172.42 trillion $ 71,677
Oct 29, 11 PM $ 0.21
+0.02%
$ 172.42 trillion $ 71,677
Oct 29, 10 PM $ 0.21
-0.12%
$ 172.23 trillion $ 71,231
Oct 29, 10 PM $ 0.21
-0.12%
$ 172.23 trillion $ 71,231