Akashalife Historical Data

AK1111 Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.21
-0.12%
$ 172.23 trillion $ 71,231
Oct 29, 9 PM $ 0.21
-0.29%
$ 172.56 trillion $ 73,398
Oct 29, 9 PM $ 0.21
-0.29%
$ 172.56 trillion $ 73,398
Oct 29, 8 PM $ 0.211
+0.52%
$ 172.87 trillion $ 73,326
Oct 29, 8 PM $ 0.211
+0.52%
$ 172.87 trillion $ 73,326
Oct 29, 7 PM $ 0.21
-0.34%
$ 171.89 trillion $ 74,493
Oct 29, 7 PM $ 0.21
-0.34%
$ 171.89 trillion $ 74,493
Oct 29, 6 PM $ 0.211
+0.17%
$ 172.63 trillion $ 73,332
Oct 29, 6 PM $ 0.211
+0.17%
$ 172.63 trillion $ 73,332
Oct 29, 5 PM $ 0.21
-0.19%
$ 172.25 trillion $ 73,853
Oct 29, 5 PM $ 0.21
-0.19%
$ 172.25 trillion $ 73,853
Oct 29, 4 PM $ 0.211
-0.05%
$ 172.6 trillion $ 73,617
Oct 29, 4 PM $ 0.211
-0.05%
$ 172.6 trillion $ 73,617
Oct 29, 3 PM $ 0.211
+0.34%
$ 172.72 trillion $ 73,639
Oct 29, 3 PM $ 0.211
+0.34%
$ 172.72 trillion $ 73,639
Oct 29, 2 PM $ 0.21
-2.37%
$ 172.24 trillion $ 72,801
Oct 29, 2 PM $ 0.21
-2.37%
$ 172.24 trillion $ 72,801
Oct 29, 1 PM $ 0.215
-0.98%
$ 176.35 trillion $ 71,517
Oct 29, 1 PM $ 0.215
-0.98%
$ 176.35 trillion $ 71,517
Oct 29, 12 PM $ 0.217
-0.09%
$ 178.14 trillion $ 71,675
Oct 29, 12 PM $ 0.217
-0.09%
$ 178.14 trillion $ 71,675
Oct 29, 11 AM $ 0.217
+0.04%
$ 178.27 trillion $ 71,762
Oct 29, 11 AM $ 0.217
+0.04%
$ 178.27 trillion $ 71,762
Oct 29, 10 AM $ 0.218
-1.63%
$ 178.44 trillion $ 72,892
Oct 29, 10 AM $ 0.218
-1.63%
$ 178.44 trillion $ 72,892
Oct 29, 9 AM $ 0.221
+0.00%
$ 181.28 trillion $ 71,333
Oct 29, 9 AM $ 0.221
+0.00%
$ 181.28 trillion $ 71,333
Oct 29, 8 AM $ 0.221
+0.05%
$ 181.32 trillion $ 74,632
Oct 29, 8 AM $ 0.221
+0.05%
$ 181.32 trillion $ 74,632
Oct 29, 7 AM $ 0.221
-0.28%
$ 180.77 trillion $ 75,324
Oct 29, 7 AM $ 0.221
-0.28%
$ 180.77 trillion $ 75,324
Oct 29, 6 AM $ 0.221
+0.90%
$ 181.28 trillion $ 76,050
Oct 29, 6 AM $ 0.221
+0.90%
$ 181.28 trillion $ 76,050
Oct 29, 5 AM $ 0.219
-0.08%
$ 179.67 trillion $ 76,752
Oct 29, 5 AM $ 0.219
-0.08%
$ 179.67 trillion $ 76,752
Oct 29, 4 AM $ 0.219
-0.19%
$ 179.94 trillion $ 77,272
Oct 29, 4 AM $ 0.219
-0.19%
$ 179.94 trillion $ 77,272
Oct 29, 3 AM $ 0.22
-0.62%
$ 180.27 trillion $ 77,691
Oct 29, 3 AM $ 0.22
-0.62%
$ 180.27 trillion $ 77,691
Oct 29, 2 AM $ 0.221
-0.26%
$ 181.34 trillion $ 77,345
Oct 29, 1 AM $ 0.222
+0.23%
$ 181.79 trillion $ 78,529
Oct 29, 12 AM $ 0.221
+0.09%
$ 181.36 trillion $ 77,943
Oct 28, 11 PM $ 0.221
-0.16%
$ 181.34 trillion $ 78,014
Oct 28, 10 PM $ 0.221
-2.53%
$ 181.54 trillion $ 77,999
Oct 28, 9 PM $ 0.227
+0.08%
$ 186.36 trillion $ 77,621
Oct 28, 8 PM $ 0.227
-0.48%
$ 185.95 trillion $ 77,885
Oct 28, 7 PM $ 0.228
-0.15%
$ 186.84 trillion $ 78,689
Oct 28, 6 PM $ 0.228
-0.28%
$ 187.07 trillion $ 78,711
Oct 28, 5 PM $ 0.229
+0.00%
$ 187.91 trillion $ 79,658
Oct 28, 4 PM $ 0.229
+0.11%
$ 187.76 trillion $ 80,267