Akashalife Historical Data

AK1111 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.229
+0.00%
$ 187.91 trillion $ 79,658
Oct 28, 4 PM $ 0.229
+0.11%
$ 187.76 trillion $ 80,267
Oct 28, 3 PM $ 0.229
+0.21%
$ 187.62 trillion $ 81,685
Oct 28, 2 PM $ 0.228
-0.41%
$ 186.95 trillion $ 83,315
Oct 28, 1 PM $ 0.229
+0.73%
$ 187.78 trillion $ 85,214
Oct 28, 12 PM $ 0.228
+0.80%
$ 186.57 trillion $ 84,894
Oct 28, 11 AM $ 0.226
+1.00%
$ 184.99 trillion $ 85,224
Oct 28, 10 AM $ 0.224
+0.93%
$ 183.32 trillion $ 84,132
Oct 28, 9 AM $ 0.222
+0.19%
$ 181.66 trillion $ 83,629
Oct 28, 8 AM $ 0.221
+0.00%
$ 181.53 trillion $ 80,390
Oct 28, 7 AM $ 0.221
+0.84%
$ 181.55 trillion $ 82,230
Oct 28, 6 AM $ 0.22
+1.62%
$ 180.04 trillion $ 83,926
Oct 28, 5 AM $ 0.216
+1.10%
$ 177.26 trillion $ 83,808
Oct 28, 4 AM $ 0.214
-0.13%
$ 175.37 trillion $ 85,551
Oct 28, 3 AM $ 0.214
+0.54%
$ 175.65 trillion $ 85,705
Oct 28, 2 AM $ 0.213
-0.37%
$ 174.77 trillion $ 85,928
Oct 28, 1 AM $ 0.214
+0.16%
$ 175.44 trillion $ 85,818
Oct 28, 12 AM $ 0.214
-0.11%
$ 175.15 trillion $ 86,632
Oct 27, 11 PM $ 0.214
+0.00%
$ 175.42 trillion $ 86,723
Oct 27, 10 PM $ 0.214
+1.41%
$ 175.7 trillion $ 86,387
Oct 27, 9 PM $ 0.211
+0.47%
$ 173.33 trillion $ 86,111
Oct 27, 8 PM $ 0.211
+1.28%
$ 172.59 trillion $ 85,720
Oct 27, 7 PM $ 0.208
-0.59%
$ 170.38 trillion $ 84,649
Oct 27, 6 PM $ 0.209
-0.79%
$ 171.24 trillion $ 84,408
Oct 27, 5 PM $ 0.21
+0.23%
$ 172.48 trillion $ 84,680
Oct 27, 4 PM $ 0.21
-1.10%
$ 171.93 trillion $ 85,451
Oct 27, 3 PM $ 0.212
-0.53%
$ 173.78 trillion $ 85,306
Oct 27, 2 PM $ 0.213
+2.61%
$ 174.62 trillion $ 86,086
Oct 27, 1 PM $ 0.208
-0.39%
$ 170.17 trillion $ 84,993
Oct 27, 12 PM $ 0.208
+0.12%
$ 170.81 trillion $ 86,865
Oct 27, 11 AM $ 0.208
-0.12%
$ 170.76 trillion $ 87,397
Oct 27, 10 AM $ 0.208
-0.10%
$ 170.84 trillion $ 87,990
Oct 27, 9 AM $ 0.209
+0.27%
$ 171.01 trillion $ 88,487
Oct 27, 8 AM $ 0.208
-1.50%
$ 170.37 trillion $ 89,296
Oct 27, 7 AM $ 0.205
+0.42%
$ 167.86 trillion $ 87,644
Oct 27, 6 AM $ 0.204
+0.97%
$ 166.88 trillion $ 85,524
Oct 27, 5 AM $ 0.202
+2.09%
$ 165.53 trillion $ 85,317
Oct 27, 4 AM $ 0.198
+0.21%
$ 162.26 trillion $ 83,011
Oct 27, 3 AM $ 0.197
-0.15%
$ 161.82 trillion $ 83,652
Oct 27, 2 AM $ 0.198
+0.16%
$ 162.04 trillion $ 83,832
Oct 27, 1 AM $ 0.198
-0.57%
$ 162.01 trillion $ 83,530
Oct 27, 12 AM $ 0.199
+0.34%
$ 163.06 trillion $ 82,678
Oct 26, 11 PM $ 0.198
-0.09%
$ 162.64 trillion $ 83,364
Oct 26, 10 PM $ 0.199
-0.31%
$ 162.84 trillion $ 84,390
Oct 26, 9 PM $ 0.199
+0.00%
$ 163.28 trillion $ 83,405
Oct 26, 8 PM $ 0.199
-0.15%
$ 163.33 trillion $ 83,215
Oct 26, 7 PM $ 0.2
-0.42%
$ 163.55 trillion $ 83,292
Oct 26, 6 PM $ 0.2
+0.26%
$ 164.21 trillion $ 82,425
Oct 26, 5 PM $ 0.2
+0.46%
$ 163.76 trillion $ 82,757
Oct 26, 4 PM $ 0.198
+0.20%
$ 162.46 trillion $ 82,462