Akashalife Historical Data

AK1111 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.198
+0.20%
$ 162.46 trillion $ 82,462
Oct 26, 3 PM $ 0.197
+0.78%
$ 161.89 trillion $ 84,873
Oct 26, 2 PM $ 0.196
+0.26%
$ 160.73 trillion $ 84,044
Oct 26, 1 PM $ 0.196
+2.07%
$ 160.55 trillion $ 83,762
Oct 26, 12 PM $ 0.192
-0.27%
$ 157.38 trillion $ 82,664
Oct 26, 11 AM $ 0.193
+0.13%
$ 157.91 trillion $ 82,109
Oct 26, 10 AM $ 0.192
-0.17%
$ 157.7 trillion $ 82,964
Oct 26, 9 AM $ 0.193
-1.03%
$ 158.15 trillion $ 84,858
Oct 26, 8 AM $ 0.195
+0.05%
$ 159.81 trillion $ 84,537
Oct 26, 7 AM $ 0.195
-0.85%
$ 159.7 trillion $ 84,518
Oct 26, 6 AM $ 0.196
-0.24%
$ 160.85 trillion $ 83,901
Oct 26, 5 AM $ 0.197
-0.13%
$ 161.27 trillion $ 83,502
Oct 26, 4 AM $ 0.197
-0.52%
$ 161.65 trillion $ 83,817
Oct 26, 3 AM $ 0.198
-0.17%
$ 162.67 trillion $ 85,335
Oct 26, 2 AM $ 0.199
-0.07%
$ 163.12 trillion $ 86,016
Oct 26, 1 AM $ 0.199
+0.10%
$ 163.37 trillion $ 86,295
Oct 26, 12 AM $ 0.199
+1.44%
$ 163.27 trillion $ 86,967
Oct 25, 11 PM $ 0.196
+1.55%
$ 161.07 trillion $ 89,815
Oct 25, 10 PM $ 0.194
+0.10%
$ 158.64 trillion $ 88,500
Oct 25, 9 PM $ 0.194
+0.04%
$ 158.66 trillion $ 88,706
Oct 25, 8 PM $ 0.193
-0.15%
$ 158.45 trillion $ 88,707
Oct 25, 7 PM $ 0.194
+0.39%
$ 158.7 trillion $ 89,085
Oct 25, 6 PM $ 0.193
-0.15%
$ 158.08 trillion $ 89,074
Oct 25, 5 PM $ 0.193
+1.30%
$ 158.26 trillion $ 89,194
Oct 25, 4 PM $ 0.19
+4.22%
$ 156.12 trillion $ 90,065
Oct 25, 3 PM $ 0.183
-0.14%
$ 149.89 trillion $ 87,216
Oct 25, 2 PM $ 0.183
-0.82%
$ 150.08 trillion $ 88,020
Oct 25, 1 PM $ 0.185
-0.92%
$ 151.46 trillion $ 88,651
Oct 25, 12 PM $ 0.187
-0.26%
$ 152.98 trillion $ 87,886
Oct 25, 11 AM $ 0.187
+0.15%
$ 153.45 trillion $ 90,107
Oct 25, 10 AM $ 0.187
-1.10%
$ 153.26 trillion $ 88,642
Oct 25, 9 AM $ 0.189
-0.43%
$ 154.98 trillion $ 86,992
Oct 25, 8 AM $ 0.19
-0.14%
$ 155.73 trillion $ 88,222
Oct 25, 7 AM $ 0.19
+0.03%
$ 155.86 trillion $ 88,688
Oct 25, 6 AM $ 0.19
-0.01%
$ 155.68 trillion $ 90,773
Oct 25, 12 AM $ 0.203
-0.07%
$ 166.08 trillion $ 99,784
Oct 24, 11 PM $ 0.203
+0.20%
$ 166.14 trillion $ 105,234
Oct 24, 10 PM $ 0.202
+0.14%
$ 165.85 trillion $ 104,968
Oct 24, 9 PM $ 0.202
-0.41%
$ 165.61 trillion $ 105,236
Oct 24, 8 PM $ 0.203
+0.12%
$ 166.19 trillion $ 105,724
Oct 24, 7 PM $ 0.202
-0.16%
$ 165.99 trillion $ 106,103
Oct 24, 6 PM $ 0.203
+0.04%
$ 166.27 trillion $ 109,262
Oct 24, 5 PM $ 0.203
+0.10%
$ 166.25 trillion $ 108,376
Oct 24, 4 PM $ 0.202
+0.23%
$ 166 trillion $ 110,348
Oct 24, 3 PM $ 0.202
+0.12%
$ 165.63 trillion $ 110,250
Oct 24, 2 PM $ 0.202
-0.98%
$ 165.59 trillion $ 111,271
Oct 24, 1 PM $ 0.204
-0.12%
$ 167.5 trillion $ 110,377
Oct 24, 12 PM $ 0.205
-2.90%
$ 167.88 trillion $ 112,974
Oct 24, 11 AM $ 0.211
+0.04%
$ 173.1 trillion $ 111,307
Oct 24, 10 AM $ 0.211
+0.13%
$ 172.88 trillion $ 113,050