Akashalife Historical Data

AK1111 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.211
+0.13%
$ 172.88 trillion $ 113,050
Oct 24, 9 AM $ 0.211
+1.23%
$ 172.72 trillion $ 115,339
Oct 24, 8 AM $ 0.208
+0.03%
$ 170.67 trillion $ 116,838
Oct 24, 7 AM $ 0.208
+1.77%
$ 170.36 trillion $ 126,746
Oct 24, 6 AM $ 0.205
-6.56%
$ 167.79 trillion $ 128,967
Oct 24, 5 AM $ 0.219
-2.27%
$ 179.62 trillion $ 154,320
Oct 24, 4 AM $ 0.224
+0.83%
$ 183.43 trillion $ 180,563
Oct 24, 3 AM $ 0.222
+0.16%
$ 181.79 trillion $ 186,030
Oct 24, 2 AM $ 0.221
+0.82%
$ 181.46 trillion $ 187,158
Oct 24, 1 AM $ 0.22
+2.25%
$ 180.11 trillion $ 192,975
Oct 24, 12 AM $ 0.215
+12.36%
$ 176.12 trillion $ 191,672
Oct 23, 11 PM $ 0.191
+0.19%
$ 156.76 trillion $ 184,253
Oct 23, 10 PM $ 0.191
+0.47%
$ 156.45 trillion $ 182,678
Oct 23, 9 PM $ 0.19
+0.53%
$ 155.97 trillion $ 179,900
Oct 23, 8 PM $ 0.189
-0.59%
$ 155.04 trillion $ 176,514
Oct 23, 7 PM $ 0.191
-4.10%
$ 156.67 trillion $ 173,437
Oct 23, 6 PM $ 0.199
-0.15%
$ 163.33 trillion $ 167,259
Oct 23, 5 PM $ 0.199
+0.26%
$ 163.53 trillion $ 164,878
Oct 23, 4 PM $ 0.199
+0.18%
$ 163.1 trillion $ 157,097
Oct 23, 3 PM $ 0.196
+1.86%
$ 160.72 trillion $ 154,270
Oct 23, 2 PM $ 0.193
-0.34%
$ 157.82 trillion $ 148,865
Oct 23, 1 PM $ 0.194
-2.96%
$ 158.68 trillion $ 145,412
Oct 23, 12 PM $ 0.2
-0.71%
$ 163.63 trillion $ 139,745
Oct 23, 11 AM $ 0.201
+0.06%
$ 164.75 trillion $ 137,479
Oct 23, 10 AM $ 0.201
+0.77%
$ 164.47 trillion $ 133,357
Oct 23, 9 AM $ 0.198
+0.55%
$ 162.17 trillion $ 130,546
Oct 23, 8 AM $ 0.182
+3.93%
$ 149.51 trillion $ 87
Oct 23, 2 AM $ 0.153
+1.44%
$ 125.72 trillion $ 22,581
Oct 23, 1 AM $ 0.151
+2.02%
$ 123.85 trillion $ 20,169
Oct 23, 12 AM $ 0.148
+2.24%
$ 121.23 trillion $ 16,505
Oct 22, 11 PM $ 0.144
+0.97%
$ 118.38 trillion $ 12,835
Oct 22, 10 PM $ 0.143
+0.19%
$ 117.25 trillion $ 11,410
Oct 22, 9 PM $ 0.143
+0.00%
$ 117.03 trillion $ 11,961
Oct 22, 8 PM $ 0.143
+0.00%
$ 117.03 trillion $ 11,964
Oct 22, 7 PM $ 0.143
+0.00%
$ 117.03 trillion $ 11,964
Oct 22, 6 PM $ 0.143
-1.27%
$ 117.03 trillion $ 12,611
Oct 22, 5 PM $ 0.145
+0.00%
$ 118.54 trillion $ 11,849
Oct 22, 4 PM $ 0.145
-0.59%
$ 118.54 trillion $ 11,852
Oct 22, 3 PM $ 0.145
-0.01%
$ 119.24 trillion $ 11,644
Oct 22, 2 PM $ 0.145
+0.16%
$ 119.26 trillion $ 12,802
Oct 22, 1 PM $ 0.145
-0.24%
$ 119.16 trillion $ 12,728
Oct 22, 12 PM $ 0.145
+2.15%
$ 119.27 trillion $ 14,219
Oct 22, 11 AM $ 0.142
+0.01%
$ 116.77 trillion $ 16,981
Oct 22, 10 AM $ 0.142
-2.44%
$ 116.76 trillion $ 17,546
Oct 22, 9 AM $ 0.146
+0.07%
$ 119.68 trillion $ 14,166
Oct 22, 8 AM $ 0.146
-0.10%
$ 119.59 trillion $ 15,047
Oct 22, 7 AM $ 0.146
+0.07%
$ 119.36 trillion $ 14,790
Oct 22, 6 AM $ 0.145
+1.35%
$ 119.27 trillion $ 12,651
Oct 22, 5 AM $ 0.144
-0.13%
$ 117.68 trillion $ 11,520
Oct 22, 4 AM $ 0.144
+0.00%
$ 117.83 trillion $ 12,714