Akashalife Historical Data

AK1111 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.144
-0.13%
$ 117.68 trillion $ 11,520
Oct 22, 4 AM $ 0.144
+0.00%
$ 117.83 trillion $ 12,714
Oct 22, 3 AM $ 0.144
+0.00%
$ 117.83 trillion $ 12,964
Oct 22, 2 AM $ 0.144
+0.45%
$ 117.83 trillion $ 13,783
Oct 22, 1 AM $ 0.143
+0.00%
$ 117.3 trillion $ 13,487
Oct 22, 12 AM $ 0.143
+0.00%
$ 117.3 trillion $ 13,532
Oct 21, 11 PM $ 0.143
+0.00%
$ 117.3 trillion $ 13,684
Oct 21, 10 PM $ 0.143
+0.18%
$ 117.3 trillion $ 14,774
Oct 21, 9 PM $ 0.143
+0.00%
$ 117.09 trillion $ 16,475
Oct 21, 8 PM $ 0.143
+0.00%
$ 117.09 trillion $ 16,752
Oct 21, 7 PM $ 0.143
+0.01%
$ 117.09 trillion $ 16,782
Oct 21, 6 PM $ 0.143
-0.12%
$ 117.09 trillion $ 16,577
Oct 21, 5 PM $ 0.143
+0.00%
$ 117.23 trillion $ 16,507
Oct 21, 4 PM $ 0.143
-0.30%
$ 117.23 trillion $ 16,796
Oct 21, 3 PM $ 0.143
+1.03%
$ 117.58 trillion $ 16,649
Oct 21, 2 PM $ 0.142
-0.02%
$ 116.38 trillion $ 15,559
Oct 21, 1 PM $ 0.142
-2.54%
$ 116.4 trillion $ 15,767
Oct 21, 12 PM $ 0.149
+3.78%
$ 122.09 trillion $ 15,293
Oct 21, 11 AM $ 0.143
+0.00%
$ 117.3 trillion $ 16,084
Oct 21, 10 AM $ 0.143
+0.04%
$ 117.3 trillion $ 18,635
Oct 21, 9 AM $ 0.143
+1.24%
$ 117.26 trillion $ 19,070
Oct 21, 8 AM $ 0.141
-0.07%
$ 115.83 trillion $ 18,263
Oct 21, 7 AM $ 0.141
-0.61%
$ 115.9 trillion $ 18,221
Oct 21, 6 AM $ 0.142
-0.08%
$ 116.61 trillion $ 17,828
Oct 21, 5 AM $ 0.143
+1.24%
$ 116.87 trillion $ 17,834
Oct 21, 4 AM $ 0.141
+0.30%
$ 115.43 trillion $ 23,392
Oct 21, 3 AM $ 0.14
-1.13%
$ 115.09 trillion $ 23,288
Oct 21, 2 AM $ 0.142
+0.00%
$ 116.4 trillion $ 22,532
Oct 21, 1 AM $ 0.142
+0.00%
$ 116.4 trillion $ 23,053
Oct 21, 12 AM $ 0.142
+0.07%
$ 116.4 trillion $ 23,053
Oct 20, 11 PM $ 0.142
-1.64%
$ 116.32 trillion $ 22,918
Oct 20, 10 PM $ 0.144
-3.24%
$ 118.26 trillion $ 24,119
Oct 20, 9 PM $ 0.149
-0.23%
$ 122.22 trillion $ 21,710
Oct 20, 8 PM $ 0.149
-0.04%
$ 122.5 trillion $ 21,463
Oct 20, 7 PM $ 0.149
+0.15%
$ 122.55 trillion $ 23,535
Oct 20, 6 PM $ 0.149
+0.00%
$ 122.36 trillion $ 23,105
Oct 20, 5 PM $ 0.149
+0.43%
$ 122.37 trillion $ 24,100
Oct 20, 4 PM $ 0.149
-0.10%
$ 121.84 trillion $ 25,240
Oct 20, 3 PM $ 0.149
-0.01%
$ 121.97 trillion $ 26,332
Oct 20, 2 PM $ 0.149
-0.35%
$ 121.98 trillion $ 26,512
Oct 20, 1 PM $ 0.149
+0.65%
$ 122.41 trillion $ 26,573
Oct 20, 12 PM $ 0.149
+7.72%
$ 121.8 trillion $ 25,314
Oct 20, 11 AM $ 0.138
+1.47%
$ 113.07 trillion $ 21,533
Oct 20, 10 AM $ 0.136
-0.43%
$ 111.43 trillion $ 20,117
Oct 20, 9 AM $ 0.137
+0.00%
$ 111.92 trillion $ 19,852
Oct 20, 8 AM $ 0.137
-0.17%
$ 111.92 trillion $ 20,853
Oct 20, 7 AM $ 0.137
+0.00%
$ 112.12 trillion $ 22,515
Oct 20, 6 AM $ 0.138
+0.00%
$ 113.22 trillion $ 23,238
Oct 20, 5 AM $ 0.128
+0.00%
$ 105.09 trillion $ 16,841
Oct 20, 4 AM $ 0.128
+0.25%
$ 105.09 trillion $ 16,843