Akashalife Historical Data

AK1111 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.128
+0.25%
$ 105.09 trillion $ 16,843
Oct 20, 3 AM $ 0.128
+0.15%
$ 104.83 trillion $ 16,731
Oct 20, 2 AM $ 0.128
-0.82%
$ 104.67 trillion $ 16,660
Oct 20, 1 AM $ 0.129
+0.00%
$ 105.54 trillion $ 16,117
Oct 20, 12 AM $ 0.129
+0.00%
$ 105.54 trillion $ 16,117
Oct 19, 11 PM $ 0.126
-1.59%
$ 103.35 trillion $ 17,474
Oct 19, 10 PM $ 0.128
-0.05%
$ 105.02 trillion $ 15,292
Oct 19, 9 PM $ 0.128
+0.00%
$ 105.07 trillion $ 16,253
Oct 19, 8 PM $ 0.128
+0.18%
$ 105.07 trillion $ 16,253
Oct 19, 7 PM $ 0.128
+0.00%
$ 104.88 trillion $ 14,172
Oct 19, 6 PM $ 0.128
-1.68%
$ 104.88 trillion $ 14,172
Oct 19, 5 PM $ 0.13
+0.28%
$ 106.67 trillion $ 13,949
Oct 19, 4 PM $ 0.13
+1.99%
$ 106.37 trillion $ 12,542
Oct 19, 3 PM $ 0.127
-0.06%
$ 104.29 trillion $ 11,556
Oct 19, 2 PM $ 0.127
-0.42%
$ 104.35 trillion $ 11,395
Oct 19, 1 PM $ 0.128
+0.00%
$ 104.79 trillion $ 11,653
Oct 19, 12 PM $ 0.128
-1.82%
$ 104.79 trillion $ 15,868
Oct 19, 11 AM $ 0.13
-1.19%
$ 106.73 trillion $ 14,531
Oct 19, 10 AM $ 0.132
+0.08%
$ 108.02 trillion $ 12,643
Oct 19, 9 AM $ 0.132
-0.58%
$ 107.93 trillion $ 12,564
Oct 19, 8 AM $ 0.133
-2.73%
$ 108.66 trillion $ 11,646
Oct 19, 7 AM $ 0.136
-0.35%
$ 111.71 trillion $ 10,468
Oct 19, 6 AM $ 0.137
-0.08%
$ 112.1 trillion $ 9,736
Oct 19, 5 AM $ 0.137
+0.72%
$ 112.19 trillion $ 11,106
Oct 19, 4 AM $ 0.136
-0.08%
$ 111.38 trillion $ 12,431
Oct 19, 3 AM $ 0.136
+0.00%
$ 111.47 trillion $ 12,370
Oct 19, 2 AM $ 0.136
+0.00%
$ 111.47 trillion $ 12,413
Oct 19, 1 AM $ 0.136
+0.00%
$ 111.56 trillion $ 12,413
Oct 19, 12 AM $ 0.136
-2.00%
$ 111.56 trillion $ 12,365
Oct 18, 11 PM $ 0.139
+0.19%
$ 113.83 trillion $ 11,170
Oct 18, 10 PM $ 0.139
-1.52%
$ 113.62 trillion $ 12,425
Oct 18, 9 PM $ 0.141
+0.00%
$ 115.37 trillion $ 11,429
Oct 18, 8 PM $ 0.141
+0.00%
$ 115.37 trillion $ 11,429
Oct 18, 7 PM $ 0.141
+0.00%
$ 115.37 trillion $ 11,456
Oct 18, 6 PM $ 0.141
-1.27%
$ 115.37 trillion $ 11,506
Oct 18, 5 PM $ 0.143
+0.00%
$ 116.85 trillion $ 10,770
Oct 18, 4 PM $ 0.143
-0.33%
$ 116.85 trillion $ 10,770
Oct 18, 3 PM $ 0.143
+0.00%
$ 117.24 trillion $ 11,110
Oct 18, 2 PM $ 0.143
+0.56%
$ 117.24 trillion $ 11,110
Oct 18, 1 PM $ 0.142
+5.05%
$ 116.59 trillion $ 11,308
Oct 18, 12 PM $ 0.135
+0.00%
$ 110.98 trillion $ 7,086
Oct 18, 11 AM $ 0.135
-0.07%
$ 110.98 trillion $ 7,093
Oct 18, 10 AM $ 0.135
-0.08%
$ 111.06 trillion $ 7,427
Oct 18, 9 AM $ 0.136
+0.23%
$ 111.15 trillion $ 7,443
Oct 18, 8 AM $ 0.135
+0.53%
$ 111.05 trillion $ 7,362
Oct 18, 7 AM $ 0.135
+0.00%
$ 110.47 trillion $ 10,607
Oct 18, 6 AM $ 0.132
-0.07%
$ 108.11 trillion $ 10,691
Oct 18, 5 AM $ 0.132
+1.61%
$ 108.2 trillion $ 9,660
Oct 18, 4 AM $ 0.13
+0.00%
$ 106.48 trillion $ 13,742
Oct 18, 3 AM $ 0.13
+0.07%
$ 106.48 trillion $ 13,889