Akashalife Historical Data

AK1111 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.13
+0.07%
$ 106.48 trillion $ 13,889
Oct 18, 2 AM $ 0.13
+0.00%
$ 106.4 trillion $ 15,842
Oct 18, 1 AM $ 0.13
+0.00%
$ 106.4 trillion $ 15,842
Oct 18, 12 AM $ 0.13
-0.16%
$ 106.4 trillion $ 16,204
Oct 17, 11 PM $ 0.13
-2.15%
$ 106.57 trillion $ 16,247
Oct 17, 10 PM $ 0.133
+0.00%
$ 108.91 trillion $ 15,191
Oct 17, 9 PM $ 0.133
+0.00%
$ 108.91 trillion $ 15,191
Oct 17, 8 PM $ 0.133
-0.04%
$ 108.91 trillion $ 15,149
Oct 17, 7 PM $ 0.133
+0.08%
$ 108.96 trillion $ 15,022
Oct 17, 6 PM $ 0.133
+0.16%
$ 108.87 trillion $ 15,052
Oct 17, 5 PM $ 0.133
+0.00%
$ 108.7 trillion $ 15,120
Oct 17, 4 PM $ 0.133
+0.81%
$ 108.7 trillion $ 15,148
Oct 17, 3 PM $ 0.132
+0.00%
$ 107.82 trillion $ 14,627
Oct 17, 2 PM $ 0.132
+0.32%
$ 107.82 trillion $ 15,392
Oct 17, 1 PM $ 0.13
-0.02%
$ 106.54 trillion $ 14,713
Oct 17, 12 PM $ 0.13
-0.01%
$ 106.56 trillion $ 14,679
Oct 17, 11 AM $ 0.13
+0.36%
$ 106.57 trillion $ 14,824
Oct 17, 10 AM $ 0.13
-0.10%
$ 106.19 trillion $ 14,657
Oct 17, 9 AM $ 0.13
-0.04%
$ 106.3 trillion $ 14,947
Oct 17, 8 AM $ 0.129
-5.19%
$ 106.16 trillion $ 14,980
Oct 17, 7 AM $ 0.136
-0.13%
$ 111.3 trillion $ 11,503
Oct 17, 6 AM $ 0.136
+0.36%
$ 111.45 trillion $ 11,482
Oct 17, 5 AM $ 0.135
+0.21%
$ 111.05 trillion $ 11,943
Oct 17, 4 AM $ 0.135
-0.30%
$ 110.81 trillion $ 6,728
Oct 17, 3 AM $ 0.136
-1.56%
$ 111.14 trillion $ 6,909
Oct 17, 2 AM $ 0.138
+0.00%
$ 112.9 trillion $ 5,078
Oct 17, 1 AM $ 0.138
+0.50%
$ 112.9 trillion $ 5,078
Oct 17, 12 AM $ 0.137
-0.22%
$ 112.34 trillion $ 4,716
Oct 16, 11 PM $ 0.137
+0.22%
$ 112.59 trillion $ 4,573
Oct 16, 10 PM $ 0.137
+0.00%
$ 112.34 trillion $ 4,314
Oct 16, 9 PM $ 0.137
+0.00%
$ 112.34 trillion $ 4,829
Oct 16, 8 PM $ 0.137
+0.00%
$ 112.34 trillion $ 4,952
Oct 16, 7 PM $ 0.137
+0.00%
$ 112.34 trillion $ 4,945
Oct 16, 6 PM $ 0.137
+0.02%
$ 112.34 trillion $ 5,021
Oct 16, 5 PM $ 0.137
-0.03%
$ 112.31 trillion $ 5,485
Oct 16, 4 PM $ 0.137
-0.02%
$ 112.34 trillion $ 5,666
Oct 16, 3 PM $ 0.137
+0.21%
$ 112.36 trillion $ 5,996
Oct 16, 2 PM $ 0.136
-0.07%
$ 111.39 trillion $ 5,938
Oct 16, 1 PM $ 0.136
+0.00%
$ 111.47 trillion $ 5,859
Oct 16, 12 PM $ 0.136
-0.15%
$ 111.47 trillion $ 6,236
Oct 16, 11 AM $ 0.136
-0.40%
$ 111.64 trillion $ 6,371
Oct 16, 10 AM $ 0.137
-0.07%
$ 112.09 trillion $ 6,349
Oct 16, 9 AM $ 0.137
-0.18%
$ 112.17 trillion $ 6,068
Oct 16, 8 AM $ 0.137
+0.00%
$ 112.37 trillion $ 6,499
Oct 16, 7 AM $ 0.137
+0.23%
$ 112.37 trillion $ 6,622
Oct 16, 6 AM $ 0.137
+0.34%
$ 112.2 trillion $ 6,669
Oct 16, 5 AM $ 0.136
+0.21%
$ 111.82 trillion $ 7,037
Oct 16, 4 AM $ 0.136
-0.59%
$ 111.59 trillion $ 6,416
Oct 16, 3 AM $ 0.137
-0.04%
$ 112.02 trillion $ 6,182
Oct 16, 2 AM $ 0.137
+0.00%
$ 112.07 trillion $ 7,072