Akashalife Historical Data

AK1111 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.137
-0.04%
$ 112.02 trillion $ 6,182
Oct 16, 2 AM $ 0.137
+0.00%
$ 112.07 trillion $ 7,072
Oct 16, 1 AM $ 0.137
+0.00%
$ 112.07 trillion $ 7,072
Oct 16, 12 AM $ 0.137
+0.00%
$ 112.07 trillion $ 7,053
Oct 15, 11 PM $ 0.137
+0.00%
$ 112.07 trillion $ 7,146
Oct 15, 10 PM $ 0.137
-0.65%
$ 112.07 trillion $ 7,212
Oct 15, 9 PM $ 0.138
-0.04%
$ 112.8 trillion $ 6,851
Oct 15, 8 PM $ 0.138
+0.00%
$ 112.85 trillion $ 6,632
Oct 15, 7 PM $ 0.138
-0.12%
$ 112.85 trillion $ 6,662
Oct 15, 6 PM $ 0.138
+0.81%
$ 112.98 trillion $ 6,780
Oct 15, 5 PM $ 0.137
-0.40%
$ 112.07 trillion $ 6,503
Oct 15, 4 PM $ 0.137
-0.33%
$ 112.66 trillion $ 6,330
Oct 15, 3 PM $ 0.138
+0.14%
$ 113.04 trillion $ 6,166
Oct 15, 2 PM $ 0.138
+0.33%
$ 112.75 trillion $ 7,428
Oct 15, 1 PM $ 0.137
-0.06%
$ 112.39 trillion $ 7,348
Oct 15, 12 PM $ 0.137
-0.10%
$ 112.46 trillion $ 7,147
Oct 15, 11 AM $ 0.137
+0.36%
$ 112.58 trillion $ 6,970
Oct 15, 10 AM $ 0.137
-0.14%
$ 112.17 trillion $ 11,564
Oct 15, 9 AM $ 0.137
-0.28%
$ 112.33 trillion $ 11,752
Oct 15, 8 AM $ 0.137
-0.19%
$ 112.63 trillion $ 11,796
Oct 15, 7 AM $ 0.138
+0.78%
$ 112.85 trillion $ 11,916
Oct 15, 6 AM $ 0.137
+1.75%
$ 111.97 trillion $ 11,480
Oct 15, 5 AM $ 0.134
+0.00%
$ 110.05 trillion $ 10,843
Oct 15, 4 AM $ 0.134
-0.16%
$ 110.14 trillion $ 11,592
Oct 15, 3 AM $ 0.135
-0.10%
$ 110.31 trillion $ 11,526
Oct 15, 2 AM $ 0.133
-0.03%
$ 108.87 trillion $ 11,669
Oct 15, 1 AM $ 0.133
+0.00%
$ 108.9 trillion $ 11,047
Oct 15, 12 AM $ 0.133
-0.08%
$ 108.9 trillion $ 11,486
Oct 14, 11 PM $ 0.133
-0.08%
$ 109.06 trillion $ 13,127
Oct 14, 10 PM $ 0.133
-0.08%
$ 109.15 trillion $ 13,095
Oct 14, 9 PM $ 0.133
+0.00%
$ 109.24 trillion $ 13,056
Oct 14, 8 PM $ 0.133
-0.05%
$ 109.24 trillion $ 13,049
Oct 14, 7 PM $ 0.133
-0.05%
$ 109.29 trillion $ 13,376
Oct 14, 6 PM $ 0.133
-0.06%
$ 109.28 trillion $ 13,163
Oct 14, 5 PM $ 0.133
-0.11%
$ 109.35 trillion $ 13,001
Oct 14, 4 PM $ 0.134
+0.17%
$ 109.47 trillion $ 12,919
Oct 14, 3 PM $ 0.133
-2.40%
$ 109.29 trillion $ 12,777
Oct 14, 2 PM $ 0.137
-0.43%
$ 111.98 trillion $ 11,693
Oct 14, 1 PM $ 0.137
-0.08%
$ 112.33 trillion $ 11,595
Oct 14, 12 PM $ 0.137
-0.10%
$ 112.42 trillion $ 11,650
Oct 14, 11 AM $ 0.137
+0.03%
$ 112.53 trillion $ 11,799
Oct 14, 10 AM $ 0.148
+0.23%
$ 121.14 trillion $ 6,978
Oct 14, 9 AM $ 0.147
+0.21%
$ 120.6 trillion $ 6,919
Oct 14, 8 AM $ 0.147
+0.62%
$ 120.34 trillion $ 6,608
Oct 14, 7 AM $ 0.146
-0.10%
$ 119.72 trillion $ 6,124
Oct 14, 6 AM $ 0.146
+0.74%
$ 119.67 trillion $ 6,054
Oct 14, 5 AM $ 0.145
-0.98%
$ 118.79 trillion $ 5,563
Oct 14, 4 AM $ 0.146
-0.20%
$ 119.97 trillion $ 4,872
Oct 14, 3 AM $ 0.147
-0.18%
$ 120.3 trillion $ 4,881
Oct 14, 2 AM $ 0.147
-0.07%
$ 120.52 trillion $ 5,432