Akashalife Historical Data

AK1111 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.147
-0.07%
$ 120.52 trillion $ 5,432
Oct 14, 1 AM $ 0.147
+0.66%
$ 120.61 trillion $ 5,087
Oct 14, 12 AM $ 0.146
+2.45%
$ 119.82 trillion $ 4,697
Oct 13, 11 PM $ 0.143
-0.08%
$ 116.95 trillion $ 4,450
Oct 13, 10 PM $ 0.143
+0.00%
$ 117.05 trillion $ 5,228
Oct 13, 9 PM $ 0.143
+0.00%
$ 117.05 trillion $ 12,881
Oct 13, 8 PM $ 0.143
-0.44%
$ 117.05 trillion $ 13,556
Oct 13, 7 PM $ 0.143
+0.00%
$ 117.58 trillion $ 14,203
Oct 13, 6 PM $ 0.143
-0.08%
$ 117.58 trillion $ 14,600
Oct 13, 5 PM $ 0.144
-0.01%
$ 117.68 trillion $ 14,986
Oct 13, 4 PM $ 0.144
-0.18%
$ 117.69 trillion $ 15,482
Oct 13, 3 PM $ 0.144
+0.49%
$ 117.9 trillion $ 16,390
Oct 13, 2 PM $ 0.143
+0.08%
$ 117.42 trillion $ 16,208
Oct 13, 1 PM $ 0.143
-0.31%
$ 117.32 trillion $ 16,613
Oct 13, 12 PM $ 0.144
-0.33%
$ 117.69 trillion $ 16,829
Oct 13, 11 AM $ 0.144
-0.01%
$ 118.08 trillion $ 17,049
Oct 13, 10 AM $ 0.144
-0.14%
$ 118.09 trillion $ 19,904
Oct 13, 9 AM $ 0.144
-0.02%
$ 118.4 trillion $ 20,179
Oct 13, 8 AM $ 0.144
-0.06%
$ 118.43 trillion $ 20,219
Oct 13, 7 AM $ 0.145
+0.00%
$ 118.5 trillion $ 20,867
Oct 13, 6 AM $ 0.145
-0.05%
$ 118.5 trillion $ 25,229
Oct 13, 5 AM $ 0.145
-0.06%
$ 118.55 trillion $ 27,770
Oct 13, 4 AM $ 0.145
-0.11%
$ 118.63 trillion $ 28,619
Oct 13, 3 AM $ 0.145
+0.99%
$ 118.76 trillion $ 29,037
Oct 13, 2 AM $ 0.144
-0.01%
$ 117.7 trillion $ 31,023
Oct 13, 1 AM $ 0.144
-0.08%
$ 117.71 trillion $ 73,235
Oct 13, 12 AM $ 0.144
-2.19%
$ 117.81 trillion $ 73,178
Oct 12, 11 PM $ 0.147
-0.84%
$ 120.5 trillion $ 71,722
Oct 12, 10 PM $ 0.148
+6.75%
$ 121.62 trillion $ 70,799
Oct 12, 9 PM $ 0.139
+0.36%
$ 113.62 trillion $ 63,865
Oct 12, 8 PM $ 0.138
+0.89%
$ 112.87 trillion $ 62,837
Oct 12, 7 PM $ 0.136
-0.08%
$ 111.87 trillion $ 61,636
Oct 12, 6 PM $ 0.137
-0.57%
$ 111.96 trillion $ 61,311
Oct 12, 5 PM $ 0.137
-0.37%
$ 112.6 trillion $ 60,664
Oct 12, 4 PM $ 0.138
+1.44%
$ 113.03 trillion $ 60,226
Oct 12, 3 PM $ 0.136
+0.02%
$ 111.34 trillion $ 59,409
Oct 12, 2 PM $ 0.136
+0.73%
$ 111.42 trillion $ 59,777
Oct 12, 1 PM $ 0.135
-0.28%
$ 110.54 trillion $ 59,182
Oct 12, 12 PM $ 0.135
-0.62%
$ 110.85 trillion $ 58,864
Oct 12, 11 AM $ 0.136
+4.69%
$ 111.54 trillion $ 59,040
Oct 12, 10 AM $ 0.13
-0.28%
$ 106.54 trillion $ 56,536
Oct 12, 9 AM $ 0.13
-0.05%
$ 106.84 trillion $ 60,154
Oct 12, 8 AM $ 0.13
+0.62%
$ 106.9 trillion $ 60,157
Oct 12, 1 AM $ 0.18
+0.00%
$ 147.54 trillion $ 14,027
Oct 12, 12 AM $ 0.18
+0.00%
$ 147.54 trillion $ 14,278
Oct 11, 11 PM $ 0.18
+0.00%
$ 147.54 trillion $ 14,921
Oct 11, 10 PM $ 0.18
-0.10%
$ 147.54 trillion $ 15,434
Oct 11, 9 PM $ 0.18
-0.09%
$ 147.69 trillion $ 16,216
Oct 11, 8 PM $ 0.18
+0.00%
$ 147.82 trillion $ 16,628
Oct 11, 7 PM $ 0.18
+0.01%
$ 147.82 trillion $ 16,835