Akashalife Historical Data

AK1111 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.18
+0.00%
$ 147.82 trillion $ 16,628
Oct 11, 7 PM $ 0.18
+0.01%
$ 147.82 trillion $ 16,835
Oct 11, 6 PM $ 0.18
+0.00%
$ 147.81 trillion $ 26,336
Oct 11, 5 PM $ 0.18
+0.00%
$ 147.81 trillion $ 26,453
Oct 11, 4 PM $ 0.18
+0.00%
$ 147.81 trillion $ 27,307
Oct 11, 3 PM $ 0.18
+0.91%
$ 147.81 trillion $ 28,663
Oct 11, 2 PM $ 0.179
+0.12%
$ 146.48 trillion $ 28,727
Oct 11, 1 PM $ 0.178
+0.00%
$ 146.31 trillion $ 29,806
Oct 11, 12 PM $ 0.178
+0.79%
$ 146.31 trillion $ 34,322
Oct 11, 11 AM $ 0.177
+0.47%
$ 145.16 trillion $ 42,645
Oct 11, 10 AM $ 0.176
-0.66%
$ 144.52 trillion $ 44,368
Oct 11, 9 AM $ 0.177
-0.18%
$ 145.49 trillion $ 40,466
Oct 11, 8 AM $ 0.178
-0.06%
$ 145.75 trillion $ 40,375
Oct 11, 7 AM $ 0.178
-0.01%
$ 145.84 trillion $ 40,953
Oct 11, 6 AM $ 0.178
+0.33%
$ 145.85 trillion $ 40,914
Oct 11, 5 AM $ 0.176
+2.70%
$ 144.37 trillion $ 39,865
Oct 11, 4 AM $ 0.171
-2.17%
$ 140.58 trillion $ 37,324
Oct 11, 3 AM $ 0.175
-2.13%
$ 143.69 trillion $ 35,727
Oct 11, 2 AM $ 0.179
-0.04%
$ 146.82 trillion $ 34,079
Oct 11, 1 AM $ 0.179
+0.01%
$ 146.8 trillion $ 33,834
Oct 11, 12 AM $ 0.179
-0.55%
$ 146.84 trillion $ 34,152
Oct 10, 11 PM $ 0.18
-0.11%
$ 147.73 trillion $ 33,946
Oct 10, 10 PM $ 0.18
-0.03%
$ 147.89 trillion $ 32,999
Oct 10, 9 PM $ 0.18
+0.23%
$ 147.79 trillion $ 31,195
Oct 10, 8 PM $ 0.18
-0.10%
$ 147.47 trillion $ 35,676
Oct 10, 7 PM $ 0.18
-1.13%
$ 147.62 trillion $ 35,456
Oct 10, 6 PM $ 0.182
+0.03%
$ 149.31 trillion $ 25,760
Oct 10, 5 PM $ 0.182
-0.54%
$ 149.27 trillion $ 25,648
Oct 10, 4 PM $ 0.183
+0.20%
$ 150.09 trillion $ 25,050
Oct 10, 3 PM $ 0.183
+0.86%
$ 149.82 trillion $ 23,516
Oct 10, 2 PM $ 0.181
+0.05%
$ 148.54 trillion $ 22,616
Oct 10, 1 PM $ 0.181
-1.26%
$ 148.61 trillion $ 22,702
Oct 10, 12 PM $ 0.178
+0.32%
$ 146.03 trillion $ 13,644
Oct 10, 11 AM $ 0.176
+1.74%
$ 144.25 trillion $ 11,957
Oct 10, 10 AM $ 0.173
+0.00%
$ 141.79 trillion $ 14,140
Oct 10, 9 AM $ 0.173
+0.00%
$ 141.78 trillion $ 16,164
Oct 10, 8 AM $ 0.173
+0.90%
$ 141.79 trillion $ 17,768
Oct 10, 7 AM $ 0.171
+0.00%
$ 140.53 trillion $ 19,961
Oct 10, 6 AM $ 0.171
+0.00%
$ 140.53 trillion $ 24,858
Oct 10, 5 AM $ 0.171
+0.01%
$ 140.53 trillion $ 27,969
Oct 10, 4 AM $ 0.172
-0.07%
$ 140.6 trillion $ 27,865
Oct 10, 3 AM $ 0.172
+0.28%
$ 140.7 trillion $ 32,018
Oct 10, 2 AM $ 0.171
+0.00%
$ 140.31 trillion $ 37,273
Oct 10, 1 AM $ 0.171
+0.39%
$ 140.31 trillion $ 47,751
Oct 10, 12 AM $ 0.17
+0.00%
$ 139.76 trillion $ 47,066
Oct 9, 11 PM $ 0.17
-0.21%
$ 139.76 trillion $ 47,225
Oct 9, 10 PM $ 0.171
+0.02%
$ 140.05 trillion $ 47,044
Oct 9, 9 PM $ 0.171
-0.01%
$ 140.03 trillion $ 47,409
Oct 9, 8 PM $ 0.171
-0.18%
$ 140.03 trillion $ 46,360
Oct 9, 7 PM $ 0.171
-0.04%
$ 140.28 trillion $ 46,766