Akashalife Historical Data

AK1111 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.171
-0.18%
$ 140.03 trillion $ 46,360
Oct 9, 7 PM $ 0.171
-0.04%
$ 140.28 trillion $ 46,766
Oct 9, 6 PM $ 0.171
+0.00%
$ 140.34 trillion $ 53,152
Oct 9, 5 PM $ 0.171
+0.00%
$ 140.34 trillion $ 53,250
Oct 9, 4 PM $ 0.171
+0.00%
$ 140.34 trillion $ 53,168
Oct 9, 3 PM $ 0.171
-0.04%
$ 140.35 trillion $ 53,505
Oct 9, 2 PM $ 0.171
+0.28%
$ 140.4 trillion $ 53,959
Oct 9, 1 PM $ 0.171
+1.68%
$ 140.01 trillion $ 54,940
Oct 9, 12 PM $ 0.168
-0.04%
$ 137.69 trillion $ 53,713
Oct 9, 11 AM $ 0.168
+0.00%
$ 137.33 trillion $ 51,355
Oct 9, 10 AM $ 0.171
+0.03%
$ 140.17 trillion $ 45,077
Oct 9, 9 AM $ 0.171
+2.27%
$ 140.12 trillion $ 45,141
Oct 9, 8 AM $ 0.167
+0.15%
$ 137.01 trillion $ 44,428
Oct 9, 2 AM $ 0.184
+0.00%
$ 150.95 trillion $ 13,807
Oct 9, 1 AM $ 0.184
+0.00%
$ 150.95 trillion $ 14,174
Oct 9, 12 AM $ 0.185
+0.00%
$ 151.28 trillion $ 14,171
Oct 8, 11 PM $ 0.185
+0.00%
$ 151.33 trillion $ 14,016
Oct 8, 10 PM $ 0.185
+0.37%
$ 151.33 trillion $ 14,065
Oct 8, 9 PM $ 0.184
+3.00%
$ 150.77 trillion $ 14,172
Oct 8, 7 PM $ 0.187
-2.48%
$ 153.66 trillion $ 6,975
Oct 8, 6 PM $ 0.193
-0.02%
$ 157.94 trillion $ 5,154
Oct 8, 5 PM $ 0.193
+0.02%
$ 157.98 trillion $ 4,983
Oct 8, 4 PM $ 0.193
-0.02%
$ 157.95 trillion $ 5,085
Oct 8, 3 PM $ 0.193
-0.70%
$ 157.99 trillion $ 5,323
Oct 8, 2 PM $ 0.194
-1.10%
$ 159.11 trillion $ 4,805
Oct 8, 1 PM $ 0.196
+0.00%
$ 160.87 trillion $ 3,670
Oct 8, 12 PM $ 0.196
-0.12%
$ 160.87 trillion $ 4,025
Oct 8, 11 AM $ 0.196
+0.00%
$ 161.07 trillion $ 4,104
Oct 8, 10 AM $ 0.196
-0.09%
$ 161.07 trillion $ 4,126
Oct 8, 9 AM $ 0.197
-0.19%
$ 161.22 trillion $ 4,098
Oct 8, 8 AM $ 0.197
+0.00%
$ 161.54 trillion $ 4,002
Oct 8, 7 AM $ 0.197
+0.03%
$ 161.54 trillion $ 4,002
Oct 8, 6 AM $ 0.197
+0.33%
$ 161.49 trillion $ 3,681
Oct 8, 5 AM $ 0.196
-0.08%
$ 160.97 trillion $ 3,617
Oct 8, 4 AM $ 0.197
+0.59%
$ 161.09 trillion $ 3,962
Oct 8, 3 AM $ 0.195
+0.00%
$ 160.14 trillion $ 3,383
Oct 8, 2 AM $ 0.195
+0.48%
$ 160.14 trillion $ 3,572
Oct 8, 1 AM $ 0.194
+0.00%
$ 159.37 trillion $ 3,638
Oct 8, 12 AM $ 0.194
+0.07%
$ 159.37 trillion $ 3,834
Oct 7, 11 PM $ 0.194
+0.00%
$ 159.27 trillion $ 3,836
Oct 7, 10 PM $ 0.194
+0.52%
$ 159.27 trillion $ 3,791
Oct 7, 9 PM $ 0.193
+0.00%
$ 158.45 trillion $ 3,415
Oct 7, 8 PM $ 0.193
+0.00%
$ 158.45 trillion $ 3,483
Oct 7, 7 PM $ 0.193
+0.26%
$ 158.45 trillion $ 3,683
Oct 7, 6 PM $ 0.193
+0.13%
$ 158.04 trillion $ 3,627
Oct 7, 5 PM $ 0.193
+0.14%
$ 157.83 trillion $ 3,685
Oct 7, 4 PM $ 0.192
-0.44%
$ 157.61 trillion $ 4,241
Oct 7, 3 PM $ 0.193
-0.01%
$ 158.31 trillion $ 5,984
Oct 7, 2 PM $ 0.193
-0.02%
$ 158.32 trillion $ 6,406
Oct 7, 1 PM $ 0.193
-0.47%
$ 158.35 trillion $ 6,756