Akashalife Historical Data

AK1111 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.193
-0.47%
$ 158.35 trillion $ 6,756
Oct 7, 12 PM $ 0.194
+0.04%
$ 159.09 trillion $ 6,752
Oct 7, 11 AM $ 0.194
-0.05%
$ 159.03 trillion $ 7,050
Oct 7, 10 AM $ 0.194
-0.06%
$ 159.11 trillion $ 7,279
Oct 7, 9 AM $ 0.194
+0.00%
$ 159.3 trillion $ 7,423
Oct 7, 8 AM $ 0.194
+0.00%
$ 159.3 trillion $ 10,782
Oct 7, 7 AM $ 0.194
-0.13%
$ 159.3 trillion $ 10,891
Oct 7, 6 AM $ 0.195
+0.37%
$ 159.51 trillion $ 10,846
Oct 7, 5 AM $ 0.195
-0.04%
$ 159.69 trillion $ 10,566
Oct 7, 4 AM $ 0.195
+0.13%
$ 159.76 trillion $ 10,507
Oct 7, 3 AM $ 0.195
-0.09%
$ 159.55 trillion $ 10,551
Oct 7, 2 AM $ 0.195
-0.57%
$ 159.69 trillion $ 10,367
Oct 7, 1 AM $ 0.196
-0.26%
$ 160.6 trillion $ 9,937
Oct 7, 12 AM $ 0.196
+0.00%
$ 161.01 trillion $ 9,756
Oct 6, 11 PM $ 0.196
+0.00%
$ 161.02 trillion $ 9,887
Oct 6, 10 PM $ 0.196
+0.04%
$ 161.02 trillion $ 13,082
Oct 6, 9 PM $ 0.196
+0.01%
$ 160.96 trillion $ 13,525
Oct 6, 8 PM $ 0.196
+0.26%
$ 160.95 trillion $ 13,688
Oct 6, 7 PM $ 0.196
-0.08%
$ 160.53 trillion $ 13,782
Oct 6, 6 PM $ 0.196
-0.10%
$ 160.65 trillion $ 13,802
Oct 6, 5 PM $ 0.196
+0.68%
$ 160.8 trillion $ 13,628
Oct 6, 4 PM $ 0.195
-2.46%
$ 159.71 trillion $ 13,199
Oct 6, 3 PM $ 0.2
-0.41%
$ 163.66 trillion $ 11,466
Oct 6, 2 PM $ 0.201
+0.12%
$ 164.54 trillion $ 11,132
Oct 6, 1 PM $ 0.2
+0.24%
$ 164.35 trillion $ 10,721
Oct 6, 12 PM $ 0.2
-0.44%
$ 163.95 trillion $ 11,102
Oct 6, 11 AM $ 0.201
+0.51%
$ 164.67 trillion $ 18,383
Oct 6, 10 AM $ 0.2
-0.18%
$ 163.84 trillion $ 18,003
Oct 6, 9 AM $ 0.2
-0.10%
$ 164.24 trillion $ 22,553
Oct 6, 8 AM $ 0.208
-0.26%
$ 170.75 trillion $ 69,695
Oct 6, 7 AM $ 0.209
-0.06%
$ 171.2 trillion $ 66,529
Oct 6, 6 AM $ 0.209
+0.00%
$ 171.3 trillion $ 66,794
Oct 6, 5 AM $ 0.209
-0.32%
$ 171.14 trillion $ 67,155
Oct 6, 4 AM $ 0.209
-0.13%
$ 171.69 trillion $ 67,233
Oct 6, 3 AM $ 0.21
+0.00%
$ 172.12 trillion $ 67,158
Oct 6, 2 AM $ 0.21
+0.01%
$ 172.12 trillion $ 67,722
Oct 6, 1 AM $ 0.21
+0.00%
$ 172.1 trillion $ 67,713
Oct 6, 12 AM $ 0.21
+0.01%
$ 172.1 trillion $ 67,852
Oct 5, 11 PM $ 0.21
+4.10%
$ 172.08 trillion $ 68,136
Oct 5, 10 PM $ 0.202
+0.49%
$ 165.2 trillion $ 65,329
Oct 5, 9 PM $ 0.201
+0.22%
$ 164.4 trillion $ 64,859
Oct 5, 8 PM $ 0.2
-0.07%
$ 164.04 trillion $ 64,633
Oct 5, 7 PM $ 0.2
+0.02%
$ 164.16 trillion $ 64,352
Oct 5, 6 PM $ 0.2
+0.00%
$ 164.13 trillion $ 64,879
Oct 5, 5 PM $ 0.2
+0.39%
$ 164.13 trillion $ 65,964
Oct 5, 4 PM $ 0.199
+0.45%
$ 163.49 trillion $ 65,681
Oct 5, 3 PM $ 0.199
+0.00%
$ 162.76 trillion $ 65,462
Oct 5, 9 AM $ 0.243
-0.10%
$ 199.1 trillion $ 10,459
Oct 5, 8 AM $ 0.243
+0.00%
$ 199.29 trillion $ 10,288
Oct 5, 7 AM $ 0.243
+0.12%
$ 199.29 trillion $ 10,424