Akashalife Historical Data

AK1111 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.243
+0.00%
$ 199.29 trillion $ 10,288
Oct 5, 7 AM $ 0.243
+0.12%
$ 199.29 trillion $ 10,424
Oct 5, 6 AM $ 0.243
-0.17%
$ 199.06 trillion $ 12,613
Oct 5, 5 AM $ 0.243
+0.47%
$ 199.4 trillion $ 12,258
Oct 5, 4 AM $ 0.242
+0.01%
$ 198.47 trillion $ 12,037
Oct 5, 3 AM $ 0.242
+0.86%
$ 198.44 trillion $ 12,242
Oct 5, 2 AM $ 0.24
+0.00%
$ 196.75 trillion $ 13,410
Oct 5, 1 AM $ 0.24
+0.05%
$ 196.75 trillion $ 14,001
Oct 5, 12 AM $ 0.24
+0.46%
$ 196.66 trillion $ 20,551
Oct 4, 11 PM $ 0.239
+0.46%
$ 195.75 trillion $ 22,715
Oct 4, 10 PM $ 0.238
+0.00%
$ 194.86 trillion $ 25,311
Oct 4, 9 PM $ 0.238
+0.00%
$ 194.86 trillion $ 25,311
Oct 4, 8 PM $ 0.238
-0.05%
$ 194.86 trillion $ 25,311
Oct 4, 7 PM $ 0.238
+0.50%
$ 194.95 trillion $ 25,322
Oct 4, 6 PM $ 0.237
-1.28%
$ 193.98 trillion $ 24,921
Oct 4, 5 PM $ 0.24
+0.00%
$ 196.5 trillion $ 23,886
Oct 4, 4 PM $ 0.24
-0.19%
$ 196.5 trillion $ 23,887
Oct 4, 3 PM $ 0.24
+0.10%
$ 196.88 trillion $ 23,721
Oct 4, 2 PM $ 0.24
+1.34%
$ 196.68 trillion $ 23,645
Oct 4, 1 PM $ 0.237
-0.13%
$ 194.07 trillion $ 22,594
Oct 4, 12 PM $ 0.237
-0.13%
$ 194.32 trillion $ 22,745
Oct 4, 11 AM $ 0.237
+0.43%
$ 194.64 trillion $ 22,890
Oct 4, 10 AM $ 0.236
+3.62%
$ 193.82 trillion $ 22,958
Oct 4, 9 AM $ 0.228
-0.01%
$ 187.05 trillion $ 20,397
Oct 4, 8 AM $ 0.228
+0.17%
$ 187.07 trillion $ 20,393
Oct 4, 7 AM $ 0.228
+3.10%
$ 186.76 trillion $ 20,886
Oct 4, 6 AM $ 0.221
+0.00%
$ 181.15 trillion $ 18,736
Oct 3, 11 PM $ 0.252
-0.01%
$ 206.73 trillion $ 4,794
Oct 3, 10 PM $ 0.252
+0.00%
$ 206.75 trillion $ 4,837
Oct 3, 9 PM $ 0.252
+0.00%
$ 206.75 trillion $ 4,841
Oct 3, 8 PM $ 0.252
-0.04%
$ 206.75 trillion $ 4,975
Oct 3, 7 PM $ 0.252
+0.11%
$ 206.83 trillion $ 4,936
Oct 3, 6 PM $ 0.252
+0.06%
$ 206.87 trillion $ 4,927
Oct 3, 5 PM $ 0.252
+0.00%
$ 206.75 trillion $ 4,796
Oct 3, 4 PM $ 0.252
+0.00%
$ 206.75 trillion $ 6,700
Oct 3, 3 PM $ 0.252
-0.14%
$ 206.75 trillion $ 7,373
Oct 3, 2 PM $ 0.253
-0.22%
$ 207.04 trillion $ 7,874
Oct 3, 1 PM $ 0.253
-0.12%
$ 207.49 trillion $ 9,299
Oct 3, 12 PM $ 0.253
-0.27%
$ 207.62 trillion $ 11,197
Oct 3, 11 AM $ 0.254
-0.70%
$ 208.3 trillion $ 11,337
Oct 3, 10 AM $ 0.256
+0.72%
$ 209.76 trillion $ 11,872
Oct 3, 9 AM $ 0.254
+0.00%
$ 208.27 trillion $ 11,541
Oct 3, 8 AM $ 0.254
+0.51%
$ 208.51 trillion $ 11,694
Oct 3, 7 AM $ 0.253
+0.28%
$ 207.45 trillion $ 12,921
Oct 3, 6 AM $ 0.252
-0.17%
$ 206.88 trillion $ 12,855
Oct 3, 5 AM $ 0.253
+0.11%
$ 207.25 trillion $ 14,326
Oct 3, 4 AM $ 0.253
-0.51%
$ 207.03 trillion $ 17,126
Oct 3, 3 AM $ 0.254
-0.28%
$ 208.1 trillion $ 16,757
Oct 3, 2 AM $ 0.255
-0.12%
$ 208.67 trillion $ 17,190
Oct 3, 1 AM $ 0.255
-0.06%
$ 208.92 trillion $ 17,239