Akashalife Historical Data

AK1111 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.255
-0.06%
$ 208.92 trillion $ 17,239
Oct 3, 12 AM $ 0.255
-0.03%
$ 209.04 trillion $ 17,237
Oct 2, 11 PM $ 0.255
+0.00%
$ 209.01 trillion $ 17,457
Oct 2, 10 PM $ 0.255
+0.00%
$ 209.04 trillion $ 18,070
Oct 2, 9 PM $ 0.255
-0.04%
$ 209.03 trillion $ 18,037
Oct 2, 8 PM $ 0.255
+0.00%
$ 209.11 trillion $ 18,219
Oct 2, 7 PM $ 0.255
-0.05%
$ 209.02 trillion $ 18,286
Oct 2, 6 PM $ 0.255
-0.05%
$ 209.13 trillion $ 18,192
Oct 2, 5 PM $ 0.255
-2.43%
$ 209.25 trillion $ 18,527
Oct 2, 4 PM $ 0.262
+0.36%
$ 214.46 trillion $ 17,180
Oct 2, 3 PM $ 0.261
+0.71%
$ 213.69 trillion $ 17,586
Oct 2, 2 PM $ 0.258
+0.67%
$ 211.24 trillion $ 18,821
Oct 2, 1 PM $ 0.255
+1.78%
$ 209.25 trillion $ 28,333
Oct 2, 12 PM $ 0.25
+0.26%
$ 205.28 trillion $ 28,418
Oct 2, 11 AM $ 0.246
+0.00%
$ 201.62 trillion $ 36,722
Oct 2, 10 AM $ 0.246
+0.34%
$ 201.62 trillion $ 36,376
Oct 2, 9 AM $ 0.245
+0.11%
$ 200.93 trillion $ 42,782
Oct 2, 8 AM $ 0.244
-0.26%
$ 200.41 trillion $ 43,088
Oct 2, 7 AM $ 0.245
+0.12%
$ 200.93 trillion $ 42,598
Oct 2, 6 AM $ 0.245
+2.00%
$ 200.7 trillion $ 44,308
Oct 2, 5 AM $ 0.24
-1.42%
$ 196.77 trillion $ 44,177
Oct 2, 4 AM $ 0.243
-0.06%
$ 199.54 trillion $ 43,470
Oct 2, 3 AM $ 0.244
+0.30%
$ 199.66 trillion $ 43,488
Oct 2, 2 AM $ 0.243
+0.11%
$ 199.06 trillion $ 43,233
Oct 2, 1 AM $ 0.243
-0.06%
$ 198.84 trillion $ 43,407
Oct 2, 12 AM $ 0.243
-0.06%
$ 198.95 trillion $ 43,246
Oct 1, 11 PM $ 0.243
+0.75%
$ 199.07 trillion $ 43,370
Oct 1, 10 PM $ 0.241
+0.00%
$ 197.58 trillion $ 42,885
Oct 1, 9 PM $ 0.241
+0.23%
$ 197.57 trillion $ 42,953
Oct 1, 8 PM $ 0.24
+0.02%
$ 197.12 trillion $ 42,643
Oct 1, 7 PM $ 0.24
+0.00%
$ 197.09 trillion $ 42,750
Oct 1, 6 PM $ 0.24
+0.43%
$ 197.09 trillion $ 43,652
Oct 1, 5 PM $ 0.238
+0.06%
$ 195.1 trillion $ 43,560
Oct 1, 4 PM $ 0.238
-1.26%
$ 194.99 trillion $ 43,337
Oct 1, 3 PM $ 0.241
+0.53%
$ 197.48 trillion $ 43,028
Oct 1, 2 PM $ 0.24
-11.71%
$ 196.43 trillion $ 41,911
Oct 1, 1 PM $ 0.271
+1.67%
$ 222.56 trillion $ 34,633
Oct 1, 12 PM $ 0.265
+9.69%
$ 217.06 trillion $ 32,944
Oct 1, 11 AM $ 0.241
+1.02%
$ 197.88 trillion $ 24,078
Oct 1, 10 AM $ 0.237
+5.03%
$ 194.48 trillion $ 28,747
Oct 1, 9 AM $ 0.225
+0.10%
$ 184.79 trillion $ 22,183
Oct 1, 8 AM $ 0.226
+1.53%
$ 185.11 trillion $ 38,983
Oct 1, 7 AM $ 0.222
+2.26%
$ 182.31 trillion $ 38,002
Oct 1, 6 AM $ 0.217
+1.02%
$ 178.29 trillion $ 39,797
Oct 1, 5 AM $ 0.214
+2.43%
$ 175.04 trillion $ 40,171
Oct 1, 4 AM $ 0.208
+0.14%
$ 170.88 trillion $ 38,125
Oct 1, 3 AM $ 0.208
+0.41%
$ 170.64 trillion $ 38,683
Oct 1, 2 AM $ 0.207
+0.25%
$ 169.94 trillion $ 38,544
Oct 1, 1 AM $ 0.207
-0.07%
$ 169.52 trillion $ 38,995
Oct 1, 12 AM $ 0.207
-0.10%
$ 169.63 trillion $ 42,590
Download