Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linework Coin Historical Data

LWC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.0041
+10.81%
$-- $334
Jun 29, 2025 $0.0037
-57.57%
$77,700 $12
Jun 28, 2025 $0.0035
-63.42%
$73,563 $1,254
Jun 27, 2025 $0.00958
+0.00%
$201,096 $298
Jun 24, 2025 $0.00653
+0.00%
$-- $55
Jun 23, 2025 $0.00653
+0.02%
$137,151 $55
Jun 22, 2025 $0.00653
+19.33%
$137,130 $65
Jun 21, 2025 $0.00547
-26.58%
$114,912 $172
Jun 20, 2025 $0.00765
+0.00%
$160,608 $56
Jun 19, 2025 $0.00765
+0.00%
$160,608 $56
Jun 17, 2025 $0.0031
+0.00%
$-- $109
Jun 16, 2025 $0.0031
+0.00%
$65,100 $109
Jun 15, 2025 $0.0031
+0.00%
$-- $3
Jun 14, 2025 $0.0031
-0.48%
$65,100 $296
Jun 10, 2025 $0.004
+0.00%
$-- $549
Jun 9, 2025 $0.004
+0.00%
$84,042 $549
Jun 8, 2025 $0.004
+0.00%
$84,042 $9
Jun 7, 2025 $0.0043
+0.00%
$90,300 $791
Jun 6, 2025 $0.0045
+0.00%
$94,500 $107
Jun 5, 2025 $0.0045
-2.26%
$94,500 $392
Jun 4, 2025 $0.0045
+0.00%
$-- $81
Jun 3, 2025 $0.0045
+0.00%
$94,500 $81
Jun 2, 2025 $0.0043
+0.00%
$90,300 $139
Jun 1, 2025 $0.0043
+0.00%
$90,300 $139
May 30, 2025 $0.004
+0.00%
$84,021 $99
May 29, 2025 $0.004
-48.66%
$84,021 $117
May 28, 2025 $0.00779
-1.23%
$163,653 $62
May 27, 2025 $0.0055
+0.00%
$115,500 $102
May 19, 2025 $0.00557
+0.00%
$117,033 $53
May 18, 2025 $0.00557
-7.13%
$117,033 $86
May 17, 2025 $0.006
+0.00%
$126,021 $35
May 16, 2025 $0.006
-0.05%
$126,021 $188
May 14, 2025 $0.00789
+0.00%
$-- $12
May 13, 2025 $0.00789
-0.30%
$165,586 $25
May 12, 2025 $0.0079
-4.80%
$165,861 $154
May 11, 2025 $0.0083
+7.92%
$174,281 $40
May 10, 2025 $0.0077
+1.49%
$161,643 $80
May 9, 2025 $0.00759
+0.04%
$159,352 $219
May 8, 2025 $0.00758
-0.36%
$159,098 $51
May 7, 2025 $0.00757
-0.27%
$159,011 $119
May 6, 2025 $0.00759
-0.01%
$159,438 $120
May 5, 2025 $0.00759
+0.00%
$159,453 $294
May 4, 2025 $0.00759
-10.15%
$159,453 $29,770
May 3, 2025 $0.00858
+2.26%
$180,180 $39,331
May 2, 2025 $0.00849
+5.71%
$178,332 $41,935
May 1, 2025 $0.00818
+6.66%
$171,822 $36,214
Apr 30, 2025 $0.00766
-10.87%
$160,965 $46,274
Apr 29, 2025 $0.00876
-4.86%
$184,002 $34,300
Apr 28, 2025 $0.00923
-1.37%
$193,725 $40,769
Apr 27, 2025 $0.00936
-2.04%
$196,518 $35,653
Download