Linework Coin Historical Data

LWC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0037
-13.95%
$ -- $ 5,374
May 2025 $ 0.004
-47.84%
$ -- $ 149,106
Apr 2025 $ 0.00766
+96.14%
$ 160,965 $ 1.18 million
Mar 2025 $ 0.0039
+31.18%
$ 81,984 $ 583,205
Feb 2025 $ 0.000899
-50.00%
$ -- $ 3,297
Jan 2025 $ 0.0018
-18.27%
$ -- $ 1,711
Dec 2024 $ 0.00251
-0.40%
$ 46,200 $ 1,007
Oct 2024 $ 0.004
+4.06%
$ -- $ 179,985
Sep 2024 $ 0.00383
-11.33%
$ 80,514 $ 299,001
Aug 2024 $ 0.00432
-21.41%
$ 90,804 $ 1.88 million
Jul 2024 $ 0.00549
-45.65%
$ 115,332 $ 2.74 million
Jun 2024 $ 0.0102
+10.93%
$ 214,242 $ 2.08 million
May 2024 $ 0.00936
+7.10%
$ 196,455 $ 2.62 million
Apr 2024 $ 0.00914
+189.18%
$ 191,961 $ 585,825
Mar 2024 $ 0.00316
-40.62%
$ 66,381 $ 528,559
Feb 2024 $ 0.00528
-19.21%
$ 110,901 $ 947,484
Jan 2024 $ 0.00654
+12.50%
$ 137,445 $ 1.41 million
Dec 2023 $ 0.00581
-40.10%
$ 122,094 $ 275,875
Nov 2023 $ 0.00971
+33.94%
$ 203,826 $ 114,522
Oct 2023 $ 0.00724
+23.50%
$ 152,095 $ 74,504
Sep 2023 $ 0.00587
-54.30%
$ 123,169 $ 148,230
Aug 2023 $ 0.0128
+11.82%
$ 269,633 $ 599,121
Jul 2023 $ 0.0115
+51.14%
$ 241,158 $ 918,020
Jun 2023 $ 0.0076
-72.35%
$ 159,601 $ 385,216
May 2023 $ 0.0275
+93.41%
$ 577,116 $ 91,161
Apr 2023 $ 0.0142
-9.76%
$ 297,971 $ 379,799
Mar 2023 $ 0.0157
-65.71%
$ 330,496 $ 1.04 million
Feb 2023 $ 0.0459
-49.55%
$ 964,907 $ 613,169
Jan 2023 $ 0.091
-18.38%
$ 1.91 million $ 659,052
Dec 2022 $ 0.111
+218.74%
$ 2.34 million $ 1.19 million
Nov 2022 $ 0.0352
-79.96%
$ 738,958 $ 9.63 million
Oct 2022 $ 0.176
-48.44%
$ 3.69 million $ 1.53 million
Download