Linework Coin Historical Data

LWC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0166
+10.95%
$ 349,482 $ 7,768
Nov 9, 2023 $ 0.015
+16.74%
$ 315,000 $ 12,644
Nov 8, 2023 $ 0.0128
+2.80%
$ 269,829 $ 10,192
Nov 7, 2023 $ 0.0125
+0.93%
$ 262,479 $ 2,760
Nov 6, 2023 $ 0.0124
+3.29%
$ 260,101 $ 14,750
Nov 5, 2023 $ 0.012
+1.03%
$ 251,670 $ 6,113
Nov 4, 2023 $ 0.0109
+14.56%
$ 229,123 $ 8,510
Nov 3, 2023 $ 0.00952
+22.91%
$ 199,885 $ 2,853
Nov 2, 2023 $ 0.00774
-4.78%
$ 162,599 $ 615
Nov 1, 2023 $ 0.01
+37.98%
$ 209,968 $ 1,449
Oct 31, 2023 $ 0.00724
-1.63%
$ 152,095 $ 194
Oct 30, 2023 $ 0.00736
+1.96%
$ 154,593 $ 113
Oct 29, 2023 $ 0.00722
-0.10%
$ 151,636 $ 652
Oct 28, 2023 $ 0.00723
-4.68%
$ 151,754 $ 1,672
Oct 27, 2023 $ 0.00758
+0.23%
$ 159,171 $ 1,851
Oct 26, 2023 $ 0.00756
-14.74%
$ 158,792 $ 1,148
Oct 25, 2023 $ 0.00887
+15.36%
$ 186,236 $ 2,346
Oct 24, 2023 $ 0.00769
-11.10%
$ 161,537 $ 3,492
Oct 23, 2023 $ 0.00865
-5.46%
$ 181,683 $ 6,731
Oct 22, 2023 $ 0.00915
-0.10%
$ 192,194 $ 347
Oct 21, 2023 $ 0.00916
+14.54%
$ 192,414 $ 513
Oct 20, 2023 $ 0.008
-12.55%
$ 167,991 $ 1,164
Oct 19, 2023 $ 0.00915
+2.35%
$ 192,097 $ 359
Oct 18, 2023 $ 0.00894
-18.02%
$ 187,713 $ 3,713
Oct 17, 2023 $ 0.0109
+11.99%
$ 229,299 $ 9,708
Oct 16, 2023 $ 0.00975
+3.96%
$ 204,738 $ 2,848
Oct 15, 2023 $ 0.00938
-4.86%
$ 196,894 $ 2,045
Oct 14, 2023 $ 0.00986
+7.03%
$ 207,021 $ 31
Oct 13, 2023 $ 0.00921
-3.36%
$ 193,437 $ 1,371
Oct 12, 2023 $ 0.00953
-2.80%
$ 200,203 $ 954
Oct 11, 2023 $ 0.00981
-14.80%
$ 205,946 $ 1,878
Oct 10, 2023 $ 0.0123
+12.05%
$ 257,431 $ 5,472
Oct 9, 2023 $ 0.0109
+48.17%
$ 229,772 $ 3,161
Oct 8, 2023 $ 0.00738
-1.93%
$ 155,043 $ 440
Oct 7, 2023 $ 0.00753
+0.03%
$ 158,192 $ 14,028
Oct 6, 2023 $ 0.00688
+16.71%
$ 144,554 $ 1,379
Oct 5, 2023 $ 0.0059
-14.46%
$ 123,856 $ 239
Oct 4, 2023 $ 0.00689
+0.08%
$ 144,785 $ 378
Oct 3, 2023 $ 0.00689
+11.35%
$ 144,718 $ 4,838
Oct 2, 2023 $ 0.00618
+1.66%
$ 129,870 $ 867
Oct 1, 2023 $ 0.00608
+3.74%
$ 127,758 $ 573
Sep 30, 2023 $ 0.00587
-4.04%
$ 123,169 $ 749
Sep 29, 2023 $ 0.00611
-22.35%
$ 128,324 $ 5,716
Sep 28, 2023 $ 0.00787
-6.79%
$ 165,273 $ 486
Sep 27, 2023 $ 0.00844
+4.05%
$ 177,309 $ 7,686
Sep 26, 2023 $ 0.00812
-11.01%
$ 170,434 $ 1,209
Sep 25, 2023 $ 0.00912
-10.72%
$ 191,496 $ 3,030
Sep 24, 2023 $ 0.00892
-1.27%
$ 187,274 $ 124
Sep 23, 2023 $ 0.00903
-1.18%
$ 189,650 $ 395
Sep 22, 2023 $ 0.00913
-8.77%
$ 191,802 $ 830