Linework Coin Historical Data

LWC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0145
+27.16%
$ 304,329 $ 27,420
Aug 1, 2023 $ 0.0114
-0.73%
$ 239,351 $ 45,414
Jul 31, 2023 $ 0.0115
+0.79%
$ 241,158 $ 17,998
Jul 30, 2023 $ 0.0125
-5.46%
$ 263,398 $ 25,119
Jul 29, 2023 $ 0.0133
+0.39%
$ 278,596 $ 19,970
Jul 28, 2023 $ 0.0132
-3.86%
$ 277,479 $ 22,243
Jul 27, 2023 $ 0.0137
-5.26%
$ 288,495 $ 19,589
Jul 26, 2023 $ 0.0145
-4.44%
$ 303,783 $ 21,271
Jul 25, 2023 $ 0.0152
+8.03%
$ 318,290 $ 17,717
Jul 24, 2023 $ 0.0145
+0.65%
$ 305,142 $ 23,946
Jul 23, 2023 $ 0.0144
+0.98%
$ 302,961 $ 30,047
Jul 22, 2023 $ 0.0143
-23.98%
$ 300,137 $ 79,106
Jul 21, 2023 $ 0.0188
-2.52%
$ 395,503 $ 20,413
Jul 20, 2023 $ 0.0194
+0.34%
$ 406,918 $ 21,327
Jul 19, 2023 $ 0.0193
-1.10%
$ 405,334 $ 22,126
Jul 18, 2023 $ 0.0195
+8.13%
$ 409,847 $ 18,810
Jul 17, 2023 $ 0.018
+1.57%
$ 378,958 $ 3,110
Jul 16, 2023 $ 0.0178
-10.95%
$ 373,497 $ 1,421
Jul 15, 2023 $ 0.02
+16.96%
$ 419,728 $ 1,643
Jul 14, 2023 $ 0.0171
-14.37%
$ 358,697 $ 3,602
Jul 13, 2023 $ 0.0199
+53.45%
$ 418,866 $ 33,770
Jul 12, 2023 $ 0.013
+0.82%
$ 272,958 $ 392
Jul 11, 2023 $ 0.0129
-0.03%
$ 270,747 $ 2,759
Jul 10, 2023 $ 0.0129
+16.84%
$ 270,775 $ 2,846
Jul 9, 2023 $ 0.012
-8.68%
$ 252,666 $ 1,721
Jul 8, 2023 $ 0.0132
-23.85%
$ 276,590 $ 39,264
Jul 7, 2023 $ 0.0173
-9.28%
$ 363,427 $ 110,278
Jul 6, 2023 $ 0.019
+8.65%
$ 399,915 $ 106,835
Jul 5, 2023 $ 0.018
+312.37%
$ 377,146 $ 122,387
Jul 4, 2023 $ 0.00436
-30.89%
$ 91,476 $ 112,828
Jul 3, 2023 $ 0.0063
-5.99%
$ 132,214 $ 2,466
Jul 2, 2023 $ 0.0067
-6.94%
$ 140,642 $ 7,530
Jul 1, 2023 $ 0.00719
-5.31%
$ 151,088 $ 5,486
Jun 30, 2023 $ 0.0076
+26.88%
$ 159,601 $ 12,939
Jun 29, 2023 $ 0.0075
+17.17%
$ 157,579 $ 11,084
Jun 28, 2023 $ 0.00641
-3.05%
$ 134,515 $ 23,088
Jun 27, 2023 $ 0.006
-42.30%
$ 126,064 $ 77,945
Jun 26, 2023 $ 0.0104
-18.19%
$ 218,392 $ 11,204
Jun 25, 2023 $ 0.0127
-4.59%
$ 266,861 $ 29,892
Jun 24, 2023 $ 0.0114
-43.62%
$ 239,241 $ 73,550
Jun 23, 2023 $ 0.0202
-5.98%
$ 424,319 $ 13,420
Jun 22, 2023 $ 0.0215
+0.36%
$ 451,598 $ 25,076
Jun 21, 2023 $ 0.0214
-12.25%
$ 449,649 $ 11,737
Jun 20, 2023 $ 0.0244
-2.09%
$ 512,014 $ 3,132
Jun 19, 2023 $ 0.0224
-5.69%
$ 471,407 $ 3,730
Jun 18, 2023 $ 0.0238
+1.81%
$ 499,977 $ 3,200
Jun 17, 2023 $ 0.0272
-1.83%
$ 570,823 $ 5,554
Jun 16, 2023 $ 0.0277
-0.70%
$ 581,447 $ 646
Jun 15, 2023 $ 0.0279
+16.18%
$ 585,353 $ 3,010
Jun 14, 2023 $ 0.024
-1.97%
$ 503,832 $ 6,065