Linework Coin Historical Data

LWC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0245
-5.84%
$ 513,987 $ 22,514
Jun 12, 2023 $ 0.0272
+5.34%
$ 571,247 $ 17,473
Jun 11, 2023 $ 0.0258
+17.70%
$ 542,218 $ 5,884
Jun 10, 2023 $ 0.0219
-15.32%
$ 460,668 $ 1,003
Jun 9, 2023 $ 0.0259
+1.85%
$ 543,868 $ 1,915
Jun 8, 2023 $ 0.0254
+4.19%
$ 534,099 $ 2,975
Jun 7, 2023 $ 0.0244
+9.41%
$ 512,413 $ 5,090
Jun 6, 2023 $ 0.0223
-14.65%
$ 468,175 $ 5,248
Jun 5, 2023 $ 0.0261
-13.16%
$ 548,537 $ 945
Jun 4, 2023 $ 0.0301
+9.41%
$ 631,436 $ 600
Jun 3, 2023 $ 0.0275
+174.36%
$ 577,188 $ 2,836
Jun 2, 2023 $ 0.01
-71.72%
$ 210,298 $ 6
Jun 1, 2023 $ 0.0354
+28.85%
$ 743,748 $ 3,454
May 31, 2023 $ 0.0275
+18.97%
$ 577,116 $ 247
May 30, 2023 $ 0.0203
-12.17%
$ 426,471 $ 917
May 29, 2023 $ 0.0231
-1.43%
$ 485,434 $ 1,442
May 28, 2023 $ 0.0234
+9.24%
$ 492,124 $ 1,135
May 27, 2023 $ 0.0214
-0.30%
$ 450,325 $ 1,417
May 26, 2023 $ 0.0215
-2.85%
$ 452,387 $ 4,953
May 25, 2023 $ 0.0222
-42.28%
$ 465,668 $ 6,198
May 24, 2023 $ 0.0384
-1.11%
$ 806,621 $ 8,414
May 23, 2023 $ 0.0388
+8.31%
$ 815,734 $ 6,292
May 22, 2023 $ 0.0359
-7.90%
$ 753,345 $ 6,782
May 21, 2023 $ 0.039
+63.30%
$ 818,534 $ 17,034
May 20, 2023 $ 0.0239
+8.23%
$ 501,066 $ 1,006
May 19, 2023 $ 0.022
-5.51%
$ 463,020 $ 1,890
May 18, 2023 $ 0.0233
+23.40%
$ 490,068 $ 3,004
May 17, 2023 $ 0.0189
+11.86%
$ 397,168 $ 2,733
May 16, 2023 $ 0.0169
+9.29%
$ 355,145 $ 1,054
May 15, 2023 $ 0.0155
-0.19%
$ 325,163 $ 1,699
May 14, 2023 $ 0.0155
-10.61%
$ 325,755 $ 2,226
May 13, 2023 $ 0.0174
+26.47%
$ 365,027 $ 3,594
May 12, 2023 $ 0.0137
+5.11%
$ 288,567 $ 1,088
May 11, 2023 $ 0.0115
-11.36%
$ 240,707 $ 1,948
May 10, 2023 $ 0.0129
+3.26%
$ 271,443 $ 2,995
May 9, 2023 $ 0.0125
+5.02%
$ 262,780 $ 721
May 8, 2023 $ 0.0119
-1.90%
$ 249,978 $ 496
May 7, 2023 $ 0.0121
+0.61%
$ 254,546 $ 1,324
May 6, 2023 $ 0.012
-10.73%
$ 252,818 $ 2,873
May 5, 2023 $ 0.0135
-7.67%
$ 283,437 $ 4,239
May 4, 2023 $ 0.0146
+1.05%
$ 307,028 $ 1,526
May 3, 2023 $ 0.0145
-1.38%
$ 304,051 $ 937
May 2, 2023 $ 0.0147
+3.86%
$ 308,001 $ 897
May 1, 2023 $ 0.0141
-0.61%
$ 296,582 $ 78
Apr 30, 2023 $ 0.0142
-5.00%
$ 297,971 $ 2,466
Apr 29, 2023 $ 0.0149
+11.80%
$ 313,682 $ 7,771
Apr 28, 2023 $ 0.0134
+3.54%
$ 280,785 $ 2,165
Apr 27, 2023 $ 0.0129
+1.60%
$ 271,073 $ 814
Apr 26, 2023 $ 0.0127
-6.68%
$ 266,940 $ 4,835
Apr 25, 2023 $ 0.0136
+1.37%
$ 285,951 $ 7,448