Linework Coin Historical Data

LWC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0331
-5.11%
$ 695,536 $ 18,255
Mar 4, 2023 $ 0.035
+16.57%
$ 735,001 $ 45,199
Mar 3, 2023 $ 0.03
-18.00%
$ 630,717 $ 170
Mar 2, 2023 $ 0.0366
-23.00%
$ 769,238 $ 58,744
Mar 1, 2023 $ 0.0475
+3.60%
$ 998,375 $ 133,803
Feb 28, 2023 $ 0.0459
-8.80%
$ 964,907 $ 48,186
Feb 27, 2023 $ 0.0504
+4.38%
$ 1.06 million $ 29,127
Feb 26, 2023 $ 0.0483
-10.28%
$ 1.01 million $ 49,643
Feb 25, 2023 $ 0.0538
-5.85%
$ 1.13 million $ 1,797
Feb 24, 2023 $ 0.0571
-3.93%
$ 1.2 million $ 25,553
Feb 23, 2023 $ 0.0594
-4.28%
$ 1.25 million $ 19,425
Feb 22, 2023 $ 0.062
-6.81%
$ 1.3 million $ 63,194
Feb 21, 2023 $ 0.0666
-2.18%
$ 1.4 million $ 6,645
Feb 20, 2023 $ 0.0681
+9.24%
$ 1.43 million $ 31,305
Feb 19, 2023 $ 0.0624
-9.17%
$ 1.31 million $ 5,425
Feb 18, 2023 $ 0.0687
+5.33%
$ 1.44 million $ 1,446
Feb 17, 2023 $ 0.0651
-5.39%
$ 1.37 million $ 20,163
Feb 16, 2023 $ 0.0688
+0.13%
$ 1.44 million $ 10,118
Feb 15, 2023 $ 0.0665
+2.19%
$ 1.4 million $ 16,879
Feb 14, 2023 $ 0.0651
+30.13%
$ 1.37 million $ 85,147
Feb 13, 2023 $ 0.0564
-13.46%
$ 1.18 million $ 21,232
Feb 12, 2023 $ 0.0652
-7.82%
$ 1.37 million $ 8,337
Feb 11, 2023 $ 0.0707
+3.50%
$ 1.49 million $ 8,482
Feb 10, 2023 $ 0.0683
+3.41%
$ 1.44 million $ 19,379
Feb 9, 2023 $ 0.0662
-8.08%
$ 1.39 million $ 9,504
Feb 8, 2023 $ 0.072
-12.99%
$ 1.51 million $ 18,778
Feb 7, 2023 $ 0.0828
+21.59%
$ 1.74 million $ 58,912
Feb 6, 2023 $ 0.0682
-15.27%
$ 1.43 million $ 16,885
Feb 5, 2023 $ 0.0804
-8.45%
$ 1.69 million $ 5,371
Feb 4, 2023 $ 0.0879
+4.00%
$ 1.85 million $ 10,230
Feb 3, 2023 $ 0.0845
-3.87%
$ 1.78 million $ 5,424
Feb 2, 2023 $ 0.088
+1.03%
$ 1.85 million $ 7,922
Feb 1, 2023 $ 0.0871
-4.35%
$ 1.83 million $ 8,659
Jan 31, 2023 $ 0.091
-7.48%
$ 1.91 million $ 10,846
Jan 30, 2023 $ 0.0983
+10.74%
$ 2.06 million $ 54,899
Jan 29, 2023 $ 0.0888
-10.34%
$ 1.86 million $ 21,791
Jan 28, 2023 $ 0.099
-0.85%
$ 2.08 million $ 156,174
Jan 27, 2023 $ 0.0999
-6.70%
$ 2.1 million $ 6,632
Jan 26, 2023 $ 0.107
+9.16%
$ 2.25 million $ 9,234
Jan 25, 2023 $ 0.0977
+0.39%
$ 2.05 million $ 6,233
Jan 24, 2023 $ 0.0975
-7.93%
$ 2.05 million $ 13,351
Jan 23, 2023 $ 0.106
-0.59%
$ 2.22 million $ 7,014
Jan 22, 2023 $ 0.106
-0.45%
$ 2.23 million $ 6,949
Jan 21, 2023 $ 0.107
+7.12%
$ 2.25 million $ 12,717
Jan 20, 2023 $ 0.0998
-3.17%
$ 2.1 million $ 15,598
Jan 19, 2023 $ 0.103
-12.63%
$ 2.16 million $ 115,465
Jan 18, 2023 $ 0.118
+3.90%
$ 2.48 million $ 6,028
Jan 17, 2023 $ 0.114
-0.08%
$ 2.38 million $ 8,036
Jan 16, 2023 $ 0.114
-3.61%
$ 2.39 million $ 5,555
Jan 15, 2023 $ 0.118
+9.08%
$ 2.47 million $ 9,694