Linework Coin Historical Data

LWC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0018
+0.00%
$ 37,758 $ 27
Jan 24, 2025 $ 0.0018
+0.00%
$ -- $ 157
Jan 23, 2025 $ 0.0018
+0.00%
$ 37,779 $ 157
Jan 21, 2025 $ 0.00166
+0.00%
$ -- $ 25
Jan 20, 2025 $ 0.00166
-0.66%
$ 34,755 $ 25
Jan 19, 2025 $ 0.00167
+0.66%
$ 34,986 $ 28
Jan 18, 2025 $ 0.00166
-32.45%
$ 34,755 $ 112
Jan 17, 2025 $ 0.00245
+44.12%
$ 51,450 $ 158
Jan 16, 2025 $ 0.0017
-14.96%
$ 35,700 $ 135
Jan 15, 2025 $ 0.002
+5.32%
$ 41,979 $ 80
Jan 14, 2025 $ 0.0019
+11.65%
$ 39,858 $ 31
Jan 13, 2025 $ 0.002
+0.00%
$ 42,000 $ 79
Jan 10, 2025 $ 0.0016
+0.00%
$ -- $ 20
Jan 9, 2025 $ 0.0016
-10.89%
$ 33,684 $ 327
Jan 8, 2025 $ 0.0022
+0.00%
$ 46,179 $ 93
Jan 7, 2025 $ 0.0022
+0.00%
$ 46,179 $ 93
Jan 6, 2025 $ 0.0022
+0.00%
$ 46,179 $ 10
Jan 1, 2025 $ 0.0022
+0.00%
$ -- $ 127
Dec 31, 2024 $ 0.0022
-12.32%
$ 46,200 $ 127
Dec 30, 2024 $ 0.00251
+0.00%
$ 52,689 $ 379
Dec 29, 2024 $ 0.00251
+0.00%
$ 52,710 $ 134
Dec 28, 2024 $ 0.00251
-0.36%
$ 52,710 $ 134
Dec 27, 2024 $ 0.00252
+0.00%
$ 52,899 $ 360
Oct 4, 2024 $ 0.004
+0.83%
$ -- $ 36,179
Oct 3, 2024 $ 0.00393
-1.77%
$ 82,551 $ 49,422
Oct 2, 2024 $ 0.004
+0.33%
$ 84,063 $ 51,248
Oct 1, 2024 $ 0.00395
+2.86%
$ 82,971 $ 43,135
Sep 30, 2024 $ 0.00383
-4.22%
$ 80,514 $ 27,401
Sep 29, 2024 $ 0.004
-8.96%
$ 84,063 $ 12,502
Sep 28, 2024 $ 0.0044
-5.85%
$ 92,337 $ 71,375
Sep 27, 2024 $ 0.00461
-26.07%
$ 96,894 $ 28,627
Sep 26, 2024 $ 0.00624
-3.87%
$ 131,061 $ 103,185
Sep 25, 2024 $ 0.00441
-26.42%
$ 92,715 $ 43,334
Sep 24, 2024 $ 0.006
+0.00%
$ 126,000 $ 801
Sep 23, 2024 $ 0.006
+0.00%
$ 126,000 $ 281
Sep 22, 2024 $ 0.006
+67.27%
$ 126,000 $ 1,622
Sep 21, 2024 $ 0.00359
-20.13%
$ 75,327 $ 28
Sep 20, 2024 $ 0.00449
+26.72%
$ 94,311 $ 1,583
Sep 19, 2024 $ 0.00354
+0.83%
$ 74,424 $ 82
Sep 18, 2024 $ 0.00351
-18.41%
$ 73,815 $ 51
Sep 16, 2024 $ 0.00351
+0.00%
$ 73,752 $ 67
Sep 15, 2024 $ 0.00351
+0.00%
$ 73,752 $ 67
Sep 14, 2024 $ 0.00425
+0.00%
$ -- $ 331
Sep 13, 2024 $ 0.00425
+21.34%
$ 89,187 $ 366
Sep 12, 2024 $ 0.0035
-6.22%
$ 73,500 $ 726
Sep 11, 2024 $ 0.00373
-6.75%
$ 78,372 $ 5,590
Sep 10, 2024 $ 0.004
-0.25%
$ 84,042 $ 97
Sep 9, 2024 $ 0.00401
-0.94%
$ 84,252 $ 375
Sep 7, 2024 $ 0.00405
+0.00%
$ -- $ 18
Sep 6, 2024 $ 0.00405
-2.01%
$ 85,071 $ 18